| Nov 16 2018 |
23738 |
545.36 |
| Nov 09 2018 |
23901 |
545.36 |
| Nov 02 2018 |
24057 |
545.36 |
| Oct 26 2018 |
23828 |
545.36 |
| Oct 19 2018 |
23955 |
545.36 |
| Oct 12 2018 |
23811 |
545.36 |
| Oct 05 2018 |
23551 |
545.36 |
| Sep 28 2018 |
23649 |
545.36 |
| Sep 21 2018 |
23665 |
545.36 |
| Sep 14 2018 |
23389 |
545.36 |
| Sep 07 2018 |
23210 |
545.36 |
| Aug 31 2018 |
22994 |
545.36 |
| Aug 24 2018 |
22907 |
545.36 |
| Aug 17 2018 |
22896 |
545.36 |
| Aug 10 2018 |
22909 |
545.36 |
| Aug 03 2018 |
22942 |
545.36 |
| Jul 27 2018 |
22956 |
545.36 |
| Jul 20 2018 |
22979 |
545.36 |
| Jul 13 2018 |
22979 |
545.36 |
| Jul 06 2018 |
22946 |
545.36 |
| Jun 29 2018 |
23013 |
545.36 |
| Jun 22 2018 |
23013 |
545.36 |
| Jun 15 2018 |
23036 |
545.36 |
| Jun 08 2018 |
23068 |
545.36 |
| Jun 01 2018 |
23052 |
545.36 |
| May 25 2018 |
23079 |
545.36 |
| May 18 2018 |
23031 |
545.36 |
| May 11 2018 |
23061 |
545.36 |
| May 04 2018 |
23164 |
545.36 |
| Apr 27 2018 |
23153 |
545.36 |
| Apr 20 2018 |
23213 |
545.36 |
| Apr 13 2018 |
23207 |
545.36 |
| Apr 06 2018 |
23207 |
545.36 |
| Mar 30 2018 |
23206 |
545.36 |
| Mar 23 2018 |
23206 |
545.36 |
| Mar 16 2018 |
23189 |
545.36 |
| Mar 09 2018 |
23189 |
545.36 |
| Mar 02 2018 |
23198 |
545.36 |
| Feb 23 2018 |
23190 |
545.36 |
| Feb 16 2018 |
23208 |
545.36 |
| Feb 09 2018 |
23198 |
545.36 |
| Feb 02 2018 |
23215 |
545.36 |
| Jan 26 2018 |
23247 |
545.36 |
| Jan 19 2018 |
23163 |
545.36 |
| Jan 12 2018 |
22697 |
545.36 |
| Jan 05 2018 |
22910 |
545.36 |
| Dec 29 2017 |
22978 |
545.36 |
| Dec 22 2017 |
22969 |
545.36 |
| Dec 15 2017 |
22972 |
545.36 |
| Dec 08 2017 |
23399 |
545.36 |
| Dec 01 2017 |
23675 |
545.36 |
