| Nov 16 2018 |
5499 |
343.71 |
| Nov 09 2018 |
5432 |
343.71 |
| Nov 02 2018 |
5448 |
343.71 |
| Oct 26 2018 |
5313 |
343.71 |
| Oct 19 2018 |
5325 |
343.71 |
| Oct 12 2018 |
5327 |
343.71 |
| Oct 05 2018 |
5192 |
343.71 |
| Sep 28 2018 |
5211 |
343.71 |
| Sep 21 2018 |
5218 |
343.71 |
| Sep 14 2018 |
5164 |
343.71 |
| Sep 07 2018 |
5183 |
343.71 |
| Aug 31 2018 |
5139 |
343.71 |
| Aug 24 2018 |
5118 |
343.71 |
| Aug 17 2018 |
5119 |
343.71 |
| Aug 10 2018 |
5120 |
343.71 |
| Aug 03 2018 |
5129 |
343.71 |
| Jul 27 2018 |
5134 |
343.71 |
| Jul 20 2018 |
5140 |
343.71 |
| Jul 13 2018 |
5139 |
343.71 |
| Jul 06 2018 |
5135 |
343.71 |
| Jun 29 2018 |
5171 |
343.71 |
| Jun 22 2018 |
5171 |
343.71 |
| Jun 15 2018 |
5174 |
343.71 |
| Jun 08 2018 |
5186 |
343.71 |
| Jun 01 2018 |
5180 |
343.71 |
| May 25 2018 |
5193 |
343.71 |
| May 18 2018 |
5191 |
343.71 |
| May 11 2018 |
5201 |
343.71 |
| May 04 2018 |
5233 |
343.71 |
| Apr 27 2018 |
5229 |
343.71 |
| Apr 20 2018 |
5242 |
343.71 |
| Apr 13 2018 |
5238 |
343.71 |
| Apr 06 2018 |
5238 |
343.71 |
| Mar 30 2018 |
5237 |
343.71 |
| Mar 23 2018 |
5237 |
343.71 |
| Mar 16 2018 |
5235 |
343.71 |
| Mar 09 2018 |
5235 |
343.71 |
| Mar 02 2018 |
5235 |
343.71 |
| Feb 23 2018 |
5237 |
343.71 |
| Feb 16 2018 |
5248 |
343.71 |
| Feb 09 2018 |
5247 |
343.71 |
| Feb 02 2018 |
5264 |
343.71 |
| Jan 26 2018 |
5282 |
343.71 |
| Jan 19 2018 |
5273 |
343.71 |
| Jan 12 2018 |
5024 |
343.71 |
| Jan 05 2018 |
5226 |
343.71 |
| Dec 29 2017 |
5226 |
343.71 |
| Dec 22 2017 |
5218 |
343.71 |
| Dec 15 2017 |
5199 |
343.71 |
| Dec 08 2017 |
5335 |
343.71 |
| Dec 01 2017 |
5333 |
343.71 |
