| Dec 14 2018 |
26826 |
607.42 |
| Dec 07 2018 |
26785 |
601.35 |
| Nov 30 2018 |
27615 |
607.99 |
| Nov 23 2018 |
27939 |
607.99 |
| Nov 16 2018 |
29185 |
616.78 |
| Nov 09 2018 |
29387 |
616.78 |
| Nov 02 2018 |
29626 |
616.78 |
| Oct 26 2018 |
29527 |
616.78 |
| Oct 19 2018 |
29732 |
616.78 |
| Oct 12 2018 |
29495 |
616.78 |
| Oct 05 2018 |
29221 |
616.78 |
| Sep 28 2018 |
29336 |
616.78 |
| Sep 21 2018 |
29445 |
616.78 |
| Sep 14 2018 |
29060 |
616.78 |
| Sep 07 2018 |
28801 |
616.78 |
| Aug 31 2018 |
28502 |
616.78 |
| Aug 24 2018 |
28418 |
616.78 |
| Aug 17 2018 |
28407 |
616.78 |
| Aug 10 2018 |
28423 |
616.78 |
| Aug 03 2018 |
28458 |
616.78 |
| Jul 27 2018 |
28477 |
616.78 |
| Jul 20 2018 |
28505 |
616.78 |
| Jul 13 2018 |
28506 |
616.78 |
| Jul 06 2018 |
28477 |
616.78 |
| Jun 29 2018 |
28558 |
616.78 |
| Jun 22 2018 |
28558 |
616.78 |
| Jun 15 2018 |
28583 |
616.78 |
| Jun 08 2018 |
28621 |
616.78 |
| Jun 01 2018 |
28598 |
616.78 |
| May 25 2018 |
28633 |
616.78 |
| May 18 2018 |
28572 |
616.78 |
| May 11 2018 |
28602 |
616.78 |
| May 04 2018 |
28723 |
616.78 |
| Apr 27 2018 |
28710 |
616.78 |
| Apr 20 2018 |
28780 |
616.78 |
| Apr 13 2018 |
28772 |
616.78 |
| Apr 06 2018 |
28772 |
616.78 |
| Mar 30 2018 |
28771 |
616.78 |
| Mar 23 2018 |
28771 |
616.78 |
| Mar 16 2018 |
28750 |
616.78 |
| Mar 09 2018 |
28750 |
616.78 |
| Mar 02 2018 |
28758 |
616.78 |
| Feb 23 2018 |
28752 |
616.78 |
| Feb 16 2018 |
28769 |
616.78 |
| Feb 09 2018 |
28757 |
616.78 |
| Feb 02 2018 |
28782 |
616.78 |
| Jan 26 2018 |
28815 |
616.78 |
| Jan 19 2018 |
28704 |
616.78 |
| Jan 12 2018 |
28232 |
616.78 |
| Jan 05 2018 |
28422 |
616.78 |
| Dec 29 2017 |
28516 |
616.78 |
| Dec 22 2017 |
28508 |
616.78 |
| Dec 15 2017 |
28750 |
619.9 |
| Dec 08 2017 |
30041 |
632.21 |
| Dec 01 2017 |
31041 |
643.13 |
