| Sep 30 2021 |
2424 |
360.05 |
| Sep 23 2021 |
2326 |
360.05 |
| Sep 16 2021 |
2291 |
360.05 |
| Sep 09 2021 |
2250 |
360.05 |
| Sep 02 2021 |
2276 |
360.05 |
| Aug 26 2021 |
2268 |
360.05 |
| Aug 19 2021 |
2269 |
360.05 |
| Aug 12 2021 |
2265 |
360.05 |
| Aug 05 2021 |
2301 |
360.05 |
| Jul 29 2021 |
2318 |
360.05 |
| Jun 03 2021 |
2351 |
360.05 |
| Oct 02 2020 |
5487 |
360.05 |
| Sep 25 2020 |
5606 |
360.05 |
| Sep 18 2020 |
5743 |
360.05 |
| Sep 11 2020 |
5801 |
360.05 |
| Sep 04 2020 |
5873 |
360.05 |
| Aug 28 2020 |
5908 |
360.05 |
| Aug 21 2020 |
5940 |
360.05 |
| Aug 14 2020 |
5944 |
360.05 |
| Aug 07 2020 |
6002 |
360.05 |
| Jul 31 2020 |
6026 |
360.05 |
| Jul 24 2020 |
6026 |
360.05 |
| Jul 17 2020 |
6040 |
360.05 |
| Jul 10 2020 |
6061 |
360.05 |
| Jul 03 2020 |
6081 |
360.05 |
| Jun 26 2020 |
6081 |
360.05 |
| Jun 19 2020 |
6081 |
360.05 |
| Jun 12 2020 |
6085 |
360.05 |
| Jun 05 2020 |
6094 |
360.05 |
| May 29 2020 |
6107 |
360.05 |
| May 22 2020 |
6116 |
360.05 |
| May 15 2020 |
6116 |
360.05 |
| May 08 2020 |
6117 |
360.05 |
| May 01 2020 |
6120 |
360.05 |
| Apr 24 2020 |
6141 |
360.05 |
| Apr 17 2020 |
6141 |
360.05 |
| Apr 10 2020 |
6141 |
360.05 |
| Apr 03 2020 |
6141 |
360.05 |
| Mar 27 2020 |
6141 |
360.05 |
| Mar 20 2020 |
6144 |
360.05 |
| Mar 13 2020 |
6144 |
360.05 |
| Mar 06 2020 |
6144 |
360.05 |
| Feb 28 2020 |
6151 |
360.05 |
| Feb 21 2020 |
6171 |
360.05 |
| Feb 14 2020 |
6177 |
360.05 |
| Feb 07 2020 |
6185 |
360.05 |
| Jan 31 2020 |
6200 |
360.05 |
| Jan 24 2020 |
5941 |
360.05 |
| Jan 17 2020 |
5959 |
360.05 |
| Jan 10 2020 |
6374 |
360.05 |
| Jan 03 2020 |
6345 |
360.05 |
| Dec 27 2019 |
6352 |
360.05 |
| Dec 20 2019 |
6365 |
360.05 |
| Dec 13 2019 |
6384 |
360.05 |
| Dec 06 2019 |
6194 |
360.05 |
| Nov 29 2019 |
6312 |
360.05 |
| Nov 22 2019 |
6352 |
360.05 |
| Nov 15 2019 |
6377 |
360.05 |
| Nov 08 2019 |
6383 |
360.05 |
| Nov 01 2019 |
6403 |
360.05 |
| Oct 25 2019 |
6352 |
360.05 |
| Oct 18 2019 |
6226 |
360.05 |
| Oct 11 2019 |
6276 |
360.05 |
| Nov 23 2018 |
24788 |
564.48 |
| Nov 16 2018 |
25280 |
564.48 |
| Nov 09 2018 |
25474 |
564.48 |
| Nov 02 2018 |
25628 |
564.48 |
| Oct 26 2018 |
25418 |
564.48 |
| Oct 19 2018 |
25606 |
564.48 |
| Oct 12 2018 |
25424 |
564.48 |
| Oct 05 2018 |
25180 |
564.48 |
| Sep 28 2018 |
25283 |
564.48 |
| Sep 21 2018 |
25325 |
564.48 |
| Sep 14 2018 |
25026 |
564.48 |
| Sep 07 2018 |
24795 |
564.48 |
| Aug 31 2018 |
24538 |
564.48 |
| Aug 24 2018 |
24451 |
564.48 |
| Aug 17 2018 |
24441 |
564.48 |
| Aug 10 2018 |
24454 |
564.48 |
| Aug 03 2018 |
24486 |
564.48 |
| Jul 27 2018 |
24502 |
564.48 |
| Jul 20 2018 |
24531 |
564.48 |
| Jul 13 2018 |
24535 |
564.48 |
| Jul 06 2018 |
24505 |
564.48 |
| Jun 29 2018 |
24575 |
564.48 |
| Jun 22 2018 |
24575 |
564.48 |
| Jun 15 2018 |
24599 |
564.48 |
| Jun 08 2018 |
24635 |
564.48 |
| Jun 01 2018 |
24616 |
564.48 |
| May 25 2018 |
24641 |
564.48 |
| May 18 2018 |
24586 |
564.48 |
| May 11 2018 |
24615 |
564.48 |
| May 04 2018 |
24727 |
564.48 |
| Apr 27 2018 |
24717 |
564.48 |
| Apr 20 2018 |
24782 |
564.48 |
| Apr 13 2018 |
24776 |
564.48 |
| Apr 06 2018 |
24776 |
564.48 |
| Mar 30 2018 |
24774 |
564.48 |
| Mar 23 2018 |
24774 |
564.48 |
| Mar 16 2018 |
24757 |
564.48 |
| Mar 09 2018 |
24757 |
564.48 |
| Mar 02 2018 |
24765 |
564.48 |
| Feb 23 2018 |
24753 |
564.48 |
| Feb 16 2018 |
24770 |
564.48 |
| Feb 09 2018 |
24762 |
564.48 |
| Feb 02 2018 |
24784 |
564.48 |
| Jan 26 2018 |
24819 |
564.48 |
| Jan 19 2018 |
24727 |
564.48 |
| Jan 12 2018 |
24254 |
564.48 |
| Jan 05 2018 |
24464 |
564.48 |
| Dec 29 2017 |
24538 |
564.48 |
| Dec 22 2017 |
24527 |
564.48 |
| Dec 15 2017 |
24536 |
564.48 |
| Dec 08 2017 |
24948 |
564.48 |
| Dec 01 2017 |
25236 |
564.48 |
