| Nov 30 2018 |
22600 |
540.13 |
| Nov 23 2018 |
23020 |
542.44 |
| Nov 16 2018 |
23510 |
542.44 |
| Nov 09 2018 |
23674 |
542.44 |
| Nov 02 2018 |
23824 |
542.44 |
| Oct 26 2018 |
23603 |
542.44 |
| Oct 19 2018 |
23735 |
542.44 |
| Oct 12 2018 |
23598 |
542.44 |
| Oct 05 2018 |
23342 |
542.44 |
| Sep 28 2018 |
23421 |
542.44 |
| Sep 21 2018 |
23459 |
542.44 |
| Sep 14 2018 |
23191 |
542.44 |
| Sep 07 2018 |
23012 |
542.44 |
| Aug 31 2018 |
22805 |
542.44 |
| Aug 24 2018 |
22713 |
542.44 |
| Aug 17 2018 |
22703 |
542.44 |
| Aug 10 2018 |
22716 |
542.44 |
| Aug 03 2018 |
22750 |
542.44 |
| Jul 27 2018 |
22764 |
542.44 |
| Jul 20 2018 |
22787 |
542.44 |
| Jul 13 2018 |
22787 |
542.44 |
| Jul 06 2018 |
22751 |
542.44 |
| Jun 29 2018 |
22817 |
542.44 |
| Jun 22 2018 |
22817 |
542.44 |
| Jun 15 2018 |
22839 |
542.44 |
| Jun 08 2018 |
22872 |
542.44 |
| Jun 01 2018 |
22855 |
542.44 |
| May 25 2018 |
22880 |
542.44 |
| May 18 2018 |
22835 |
542.44 |
| May 11 2018 |
22865 |
542.44 |
| May 04 2018 |
22966 |
542.44 |
| Apr 27 2018 |
22955 |
542.44 |
| Apr 20 2018 |
23016 |
542.44 |
| Apr 13 2018 |
23009 |
542.44 |
| Apr 06 2018 |
23009 |
542.44 |
| Mar 30 2018 |
23008 |
542.44 |
| Mar 23 2018 |
23008 |
542.44 |
| Mar 16 2018 |
22990 |
542.44 |
| Mar 09 2018 |
22990 |
542.44 |
| Mar 02 2018 |
22999 |
542.44 |
| Feb 23 2018 |
22991 |
542.44 |
| Feb 16 2018 |
23009 |
542.44 |
| Feb 09 2018 |
23002 |
542.44 |
| Feb 02 2018 |
23020 |
542.44 |
| Jan 26 2018 |
23052 |
542.44 |
| Jan 19 2018 |
22972 |
542.44 |
| Jan 12 2018 |
22503 |
542.44 |
| Jan 05 2018 |
22719 |
542.44 |
| Dec 29 2017 |
22781 |
542.44 |
| Dec 22 2017 |
22771 |
542.44 |
| Dec 15 2017 |
22772 |
542.44 |
| Dec 08 2017 |
23193 |
542.44 |
| Dec 01 2017 |
23635 |
544.74 |
