| Dec 22 2022 |
2787 |
373.69 |
| Dec 15 2022 |
2736 |
373.69 |
| Dec 08 2022 |
2754 |
373.69 |
| Dec 01 2022 |
2739 |
373.69 |
| Nov 24 2022 |
2733 |
373.69 |
| Nov 17 2022 |
2721 |
373.69 |
| Nov 10 2022 |
2724 |
373.69 |
| Nov 03 2022 |
2685 |
373.69 |
| Oct 27 2022 |
2612 |
373.69 |
| Oct 20 2022 |
2644 |
373.69 |
| Oct 13 2022 |
2619 |
373.69 |
| Oct 06 2022 |
2566 |
373.69 |
| Sep 29 2022 |
2517 |
373.69 |
| Sep 22 2022 |
2519 |
373.69 |
| Sep 15 2022 |
2495 |
373.69 |
| Sep 08 2022 |
2457 |
373.69 |
| Sep 01 2022 |
2452 |
373.69 |
| Aug 25 2022 |
2447 |
373.69 |
| Aug 18 2022 |
2447 |
373.69 |
| Aug 11 2022 |
2442 |
373.69 |
| Aug 04 2022 |
2428 |
373.69 |
| Jul 28 2022 |
2428 |
373.69 |
| Jul 21 2022 |
2428 |
373.69 |
| Jul 14 2022 |
2428 |
373.69 |
| Jul 07 2022 |
2428 |
373.69 |
| Jun 30 2022 |
2428 |
373.69 |
| Jun 23 2022 |
2434 |
373.69 |
| Jun 16 2022 |
2434 |
373.69 |
| Jun 09 2022 |
2432 |
373.69 |
| Jun 02 2022 |
2432 |
373.69 |
| May 26 2022 |
2429 |
373.69 |
| May 19 2022 |
2429 |
373.69 |
| May 12 2022 |
2429 |
373.69 |
| May 05 2022 |
2429 |
373.69 |
| Apr 28 2022 |
2430 |
373.69 |
| Apr 21 2022 |
2430 |
373.69 |
| Apr 14 2022 |
2430 |
373.69 |
| Apr 07 2022 |
2430 |
373.69 |
| Mar 31 2022 |
2430 |
373.69 |
| Mar 24 2022 |
2430 |
373.69 |
| Mar 17 2022 |
2430 |
373.69 |
| Mar 10 2022 |
2430 |
373.69 |
| Mar 03 2022 |
2430 |
373.69 |
| Feb 24 2022 |
2410 |
373.69 |
| Feb 17 2022 |
2412 |
373.69 |
| Feb 10 2022 |
2406 |
373.69 |
| Feb 03 2022 |
2401 |
373.69 |
| Jan 27 2022 |
2418 |
373.69 |
| Jan 20 2022 |
2330 |
373.69 |
| Jan 13 2022 |
2325 |
373.69 |
| Jan 06 2022 |
2600 |
373.69 |
| Dec 30 2021 |
2594 |
373.69 |
| Dec 23 2021 |
2588 |
373.69 |
| Dec 16 2021 |
2614 |
373.69 |
| Dec 09 2021 |
2707 |
373.69 |
| Dec 02 2021 |
2783 |
373.69 |
| Nov 25 2021 |
3150 |
386.64 |
| Nov 18 2021 |
3259 |
386.64 |
| Nov 11 2021 |
3310 |
386.64 |
| Nov 04 2021 |
3297 |
386.64 |
| Oct 28 2021 |
3266 |
386.64 |
| Oct 21 2021 |
3409 |
386.64 |
| Oct 14 2021 |
3459 |
386.64 |
| Oct 07 2021 |
4075 |
412.92 |
| Sep 30 2021 |
4035 |
412.92 |
| Sep 23 2021 |
3876 |
412.92 |
| Sep 16 2021 |
3843 |
412.92 |
| Sep 09 2021 |
3803 |
412.92 |
| Sep 02 2021 |
3812 |
412.92 |
| Aug 26 2021 |
3777 |
412.92 |
| Aug 19 2021 |
3779 |
412.92 |
| Aug 12 2021 |
3775 |
412.92 |
| Aug 05 2021 |
3839 |
412.92 |
| Jul 29 2021 |
3864 |
412.92 |
| Jun 03 2021 |
3078 |
412.92 |
| Nov 27 2020 |
4209 |
386.64 |
| Nov 20 2020 |
4859 |
386.64 |
| Nov 13 2020 |
5199 |
386.64 |
| Nov 06 2020 |
5548 |
386.64 |
| Oct 30 2020 |
5916 |
386.64 |
| Oct 23 2020 |
6326 |
386.64 |
| Oct 16 2020 |
6604 |
386.64 |
| Oct 09 2020 |
6883 |
386.64 |
| Oct 02 2020 |
7101 |
386.64 |
| Sep 25 2020 |
7259 |
386.64 |
| Sep 18 2020 |
7440 |
386.64 |
| Sep 11 2020 |
7521 |
386.64 |
| Sep 04 2020 |
7617 |
386.64 |
| Aug 28 2020 |
7681 |
386.64 |
| Aug 21 2020 |
7719 |
386.64 |
| Aug 14 2020 |
7729 |
386.64 |
| Aug 07 2020 |
7805 |
386.64 |
| Jul 31 2020 |
7834 |
386.64 |
| Jul 24 2020 |
7834 |
386.64 |
| Jul 17 2020 |
7847 |
386.64 |
| Jul 10 2020 |
7873 |
386.64 |
| Jul 03 2020 |
7900 |
386.64 |
| Jun 26 2020 |
7900 |
386.64 |
| Jun 19 2020 |
7900 |
386.64 |
| Jun 12 2020 |
7907 |
386.64 |
| Jun 05 2020 |
7920 |
386.64 |
| May 29 2020 |
7930 |
386.64 |
| May 22 2020 |
7951 |
386.64 |
| May 15 2020 |
7951 |
386.64 |
| May 08 2020 |
7956 |
386.64 |
| May 01 2020 |
7956 |
386.64 |
| Apr 24 2020 |
7986 |
386.64 |
| Apr 17 2020 |
7986 |
386.64 |
| Apr 10 2020 |
7986 |
386.64 |
| Apr 03 2020 |
7986 |
386.64 |
| Mar 27 2020 |
7986 |
386.64 |
| Mar 20 2020 |
7992 |
386.64 |
| Mar 13 2020 |
7992 |
386.64 |
| Mar 06 2020 |
7992 |
386.64 |
| Feb 28 2020 |
7989 |
386.64 |
| Feb 21 2020 |
8024 |
386.64 |
| Feb 14 2020 |
8031 |
386.64 |
| Feb 07 2020 |
8037 |
386.64 |
| Jan 31 2020 |
8055 |
386.64 |
| Jan 24 2020 |
7749 |
386.64 |
| Jan 17 2020 |
7772 |
386.64 |
| Jan 10 2020 |
8248 |
386.64 |
| Jan 03 2020 |
8198 |
386.64 |
| Dec 27 2019 |
8197 |
386.64 |
| Dec 20 2019 |
8210 |
386.64 |
| Dec 13 2019 |
8232 |
386.64 |
| Dec 06 2019 |
8080 |
386.64 |
| Nov 22 2019 |
8926 |
394.49 |
| Nov 15 2019 |
8968 |
394.49 |
| Nov 08 2019 |
9006 |
394.49 |
| Nov 01 2019 |
9013 |
394.49 |
| Oct 25 2019 |
8972 |
394.49 |
| Oct 18 2019 |
8766 |
394.49 |
| Oct 11 2019 |
8889 |
394.49 |
| Oct 04 2019 |
8929 |
394.49 |
| Sep 27 2019 |
8946 |
394.49 |
| Sep 20 2019 |
8792 |
394.49 |
| Sep 13 2019 |
8834 |
394.49 |
| Sep 06 2019 |
8600 |
394.49 |
| Aug 30 2019 |
8644 |
394.49 |
| Aug 23 2019 |
8667 |
394.49 |
| Aug 16 2019 |
8608 |
394.49 |
| Aug 09 2019 |
8608 |
394.49 |
| Aug 02 2019 |
8612 |
394.49 |
| Jul 26 2019 |
8619 |
394.49 |
| Jul 19 2019 |
8630 |
394.49 |
| Jul 12 2019 |
8647 |
394.49 |
| Jul 05 2019 |
8654 |
394.49 |
| Jun 28 2019 |
8670 |
394.49 |
| Jun 21 2019 |
8686 |
394.49 |
| Jun 14 2019 |
8682 |
394.49 |
| Jun 07 2019 |
8679 |
394.49 |
| May 31 2019 |
8698 |
394.49 |
| May 24 2019 |
8694 |
394.49 |
| May 17 2019 |
8710 |
394.49 |
| May 10 2019 |
8704 |
394.49 |
| May 03 2019 |
8713 |
394.49 |
| Apr 26 2019 |
8708 |
394.49 |
| Apr 19 2019 |
8711 |
394.49 |
| Apr 12 2019 |
8713 |
394.49 |
| Apr 05 2019 |
8713 |
394.49 |
| Mar 29 2019 |
8713 |
394.49 |
| Mar 22 2019 |
8713 |
394.49 |
| Mar 15 2019 |
8723 |
394.49 |
| Mar 08 2019 |
8688 |
394.49 |
| Mar 01 2019 |
8691 |
394.49 |
| Feb 22 2019 |
8683 |
394.49 |
| Feb 15 2019 |
8692 |
394.49 |
| Feb 08 2019 |
8682 |
394.49 |
| Feb 01 2019 |
8705 |
394.49 |
| Jan 25 2019 |
8704 |
394.49 |
| Jan 18 2019 |
8374 |
394.49 |
| Jan 11 2019 |
8817 |
394.49 |
| Jan 04 2019 |
8893 |
394.49 |
| Dec 28 2018 |
8894 |
394.49 |
| Dec 21 2018 |
8824 |
394.49 |
| Dec 14 2018 |
12193 |
432.78 |
| Dec 07 2018 |
12338 |
432.78 |
| Nov 30 2018 |
12894 |
436.76 |
| Nov 23 2018 |
17223 |
477.98 |
| Nov 16 2018 |
17567 |
477.98 |
| Nov 09 2018 |
17626 |
477.98 |
| Nov 02 2018 |
17683 |
477.98 |
| Oct 26 2018 |
17432 |
477.98 |
| Oct 19 2018 |
17491 |
477.98 |
| Oct 12 2018 |
17350 |
477.98 |
| Oct 05 2018 |
17052 |
477.98 |
| Sep 28 2018 |
17139 |
477.98 |
| Sep 21 2018 |
17141 |
477.98 |
| Sep 14 2018 |
16931 |
477.98 |
| Sep 07 2018 |
16817 |
477.98 |
| Aug 31 2018 |
16671 |
477.98 |
| Aug 24 2018 |
16597 |
477.98 |
| Aug 17 2018 |
16580 |
477.98 |
| Aug 10 2018 |
16589 |
477.98 |
| Aug 03 2018 |
16613 |
477.98 |
| Jul 27 2018 |
16625 |
477.98 |
| Jul 20 2018 |
16641 |
477.98 |
| Jul 13 2018 |
16640 |
477.98 |
| Jul 06 2018 |
16617 |
477.98 |
| Jun 29 2018 |
16679 |
477.98 |
| Jun 22 2018 |
16679 |
477.98 |
| Jun 15 2018 |
16704 |
477.98 |
| Jun 08 2018 |
16730 |
477.98 |
| Jun 01 2018 |
16720 |
477.98 |
| May 25 2018 |
16748 |
477.98 |
| May 18 2018 |
16714 |
477.98 |
| May 11 2018 |
16743 |
477.98 |
| May 04 2018 |
16821 |
477.98 |
| Apr 27 2018 |
16814 |
477.98 |
| Apr 20 2018 |
16857 |
477.98 |
| Apr 13 2018 |
16852 |
477.98 |
| Apr 06 2018 |
16852 |
477.98 |
| Mar 30 2018 |
16850 |
477.98 |
| Mar 23 2018 |
16850 |
477.98 |
| Mar 16 2018 |
16835 |
477.98 |
| Mar 09 2018 |
16835 |
477.98 |
| Mar 02 2018 |
16841 |
477.98 |
| Feb 23 2018 |
16836 |
477.98 |
| Feb 16 2018 |
16848 |
477.98 |
| Feb 09 2018 |
16841 |
477.98 |
| Feb 02 2018 |
16854 |
477.98 |
| Jan 26 2018 |
16890 |
477.98 |
| Jan 19 2018 |
16838 |
477.98 |
| Jan 12 2018 |
16416 |
477.98 |
| Jan 05 2018 |
16649 |
477.98 |
| Dec 29 2017 |
16685 |
477.98 |
| Dec 22 2017 |
17029 |
481.43 |
| Dec 15 2017 |
16987 |
481.43 |
| Dec 08 2017 |
17326 |
481.43 |
| Dec 01 2017 |
21154 |
518.13 |
