| Dec 22 2022 |
7330 |
493.71 |
| Dec 15 2022 |
7263 |
493.71 |
| Dec 08 2022 |
7297 |
493.71 |
| Dec 01 2022 |
8682 |
534.79 |
| Nov 24 2022 |
8670 |
534.79 |
| Nov 17 2022 |
8563 |
534.79 |
| Nov 10 2022 |
8541 |
534.79 |
| Nov 03 2022 |
8361 |
534.79 |
| Oct 27 2022 |
8049 |
534.79 |
| Oct 20 2022 |
8068 |
534.79 |
| Oct 13 2022 |
8011 |
534.79 |
| Oct 06 2022 |
7634 |
534.79 |
| Sep 29 2022 |
7403 |
534.79 |
| Sep 22 2022 |
7324 |
534.79 |
| Sep 15 2022 |
7206 |
534.79 |
| Sep 08 2022 |
7046 |
534.79 |
| Sep 01 2022 |
7035 |
534.79 |
| Aug 25 2022 |
7005 |
534.79 |
| Aug 18 2022 |
7002 |
534.79 |
| Aug 11 2022 |
7004 |
534.79 |
| Aug 04 2022 |
6976 |
534.79 |
| Jul 28 2022 |
6976 |
534.79 |
| Jul 21 2022 |
6976 |
534.79 |
| Jul 14 2022 |
6976 |
534.79 |
| Jul 07 2022 |
6976 |
534.79 |
| Jun 30 2022 |
6976 |
534.79 |
| Jun 23 2022 |
6986 |
534.79 |
| Jun 16 2022 |
6986 |
534.79 |
| Jun 09 2022 |
6989 |
534.79 |
| Jun 02 2022 |
6989 |
534.79 |
| May 26 2022 |
6983 |
534.79 |
| May 19 2022 |
6983 |
534.79 |
| May 12 2022 |
6983 |
534.79 |
| May 05 2022 |
6983 |
534.79 |
| Apr 28 2022 |
6983 |
534.79 |
| Apr 21 2022 |
6983 |
534.79 |
| Apr 14 2022 |
6983 |
534.79 |
| Apr 07 2022 |
6983 |
534.79 |
| Mar 31 2022 |
6983 |
534.79 |
| Mar 24 2022 |
6984 |
534.79 |
| Mar 17 2022 |
6968 |
534.79 |
| Mar 10 2022 |
6968 |
534.79 |
| Mar 03 2022 |
6968 |
534.79 |
| Feb 24 2022 |
6957 |
534.79 |
| Feb 17 2022 |
6974 |
534.79 |
| Feb 10 2022 |
6983 |
534.79 |
| Feb 03 2022 |
6984 |
534.79 |
| Jan 27 2022 |
6990 |
534.79 |
| Jan 20 2022 |
6868 |
534.79 |
| Jan 13 2022 |
6876 |
534.79 |
| Jan 06 2022 |
7336 |
534.79 |
| Dec 30 2021 |
7340 |
534.79 |
| Dec 23 2021 |
7350 |
534.79 |
| Dec 16 2021 |
7521 |
534.79 |
| Dec 09 2021 |
7800 |
534.79 |
| Dec 02 2021 |
8675 |
535.45 |
| Nov 25 2021 |
8662 |
535.45 |
| Nov 18 2021 |
8685 |
535.45 |
| Nov 11 2021 |
8674 |
534.09 |
| Nov 04 2021 |
8665 |
525.04 |
| Oct 28 2021 |
8785 |
515.07 |
| Oct 21 2021 |
8872 |
515.07 |
| Oct 14 2021 |
9027 |
515.07 |
| Oct 07 2021 |
8986 |
515.07 |
| Sep 30 2021 |
9182 |
515.07 |
| Sep 23 2021 |
9413 |
515.07 |
| Sep 16 2021 |
9649 |
515.07 |
| Sep 09 2021 |
9820 |
515.07 |
| Sep 02 2021 |
10010 |
515.07 |
| Aug 26 2021 |
10034 |
515.07 |
| Aug 19 2021 |
10056 |
515.07 |
| Aug 12 2021 |
10077 |
515.07 |
| Aug 05 2021 |
10094 |
515.07 |
| Jul 29 2021 |
10100 |
515.07 |
| Jun 03 2021 |
10251 |
515.07 |
| May 21 2021 |
5041 |
575.88 |
| May 14 2021 |
4899 |
575.88 |
| May 07 2021 |
4899 |
575.88 |
| Apr 30 2021 |
4839 |
575.88 |
| Apr 23 2021 |
4839 |
575.88 |
| Apr 16 2021 |
4839 |
575.88 |
| Apr 09 2021 |
4839 |
575.88 |
| Apr 02 2021 |
4816 |
575.88 |
| Mar 26 2021 |
4818 |
575.88 |
| Mar 19 2021 |
4792 |
575.88 |
| Mar 12 2021 |
4792 |
575.88 |
| Mar 05 2021 |
4792 |
575.88 |
| Feb 26 2021 |
4792 |
575.88 |
| Feb 19 2021 |
4777 |
575.88 |
| Feb 12 2021 |
4818 |
575.88 |
| Feb 05 2021 |
4837 |
575.88 |
| Jan 29 2021 |
4903 |
575.88 |
| Jan 22 2021 |
4880 |
575.88 |
| Jan 15 2021 |
4587 |
575.88 |
| Jan 08 2021 |
5706 |
575.88 |
| Jan 01 2021 |
5684 |
575.88 |
| Dec 25 2020 |
5821 |
575.88 |
| Dec 18 2020 |
6174 |
575.88 |
| Dec 04 2020 |
8285 |
515.23 |
| Nov 27 2020 |
8359 |
515.23 |
| Nov 20 2020 |
10113 |
515.23 |
| Nov 13 2020 |
11631 |
523.64 |
| Nov 06 2020 |
12655 |
523.64 |
| Oct 30 2020 |
13254 |
515.07 |
| Oct 23 2020 |
14330 |
515.07 |
| Oct 16 2020 |
15132 |
515.07 |
| Oct 09 2020 |
15905 |
515.07 |
| Oct 02 2020 |
16270 |
511.81 |
| Sep 25 2020 |
16685 |
511.81 |
| Sep 18 2020 |
17158 |
511.81 |
| Sep 11 2020 |
17470 |
511.81 |
| Sep 04 2020 |
17807 |
511.81 |
| Aug 28 2020 |
17955 |
511.81 |
| Aug 21 2020 |
18009 |
511.81 |
| Aug 14 2020 |
18030 |
511.81 |
| Aug 07 2020 |
18171 |
511.81 |
| Jul 31 2020 |
18254 |
511.81 |
| Jul 24 2020 |
18254 |
511.81 |
| Jul 17 2020 |
18285 |
511.81 |
| Jul 10 2020 |
18321 |
511.81 |
| Jul 03 2020 |
18394 |
511.81 |
| Jun 26 2020 |
18394 |
511.81 |
| Jun 19 2020 |
18394 |
511.81 |
| Jun 12 2020 |
18406 |
511.81 |
| Jun 05 2020 |
18437 |
511.81 |
| May 29 2020 |
18464 |
511.81 |
| May 22 2020 |
18506 |
511.81 |
| May 15 2020 |
18506 |
511.81 |
| May 08 2020 |
18513 |
511.81 |
| May 01 2020 |
18525 |
511.81 |
| Apr 24 2020 |
18583 |
511.81 |
| Apr 17 2020 |
18584 |
511.81 |
| Apr 10 2020 |
18584 |
511.81 |
| Apr 03 2020 |
18584 |
511.81 |
| Mar 27 2020 |
18584 |
511.81 |
| Mar 20 2020 |
18598 |
511.81 |
| Mar 13 2020 |
18598 |
511.81 |
| Mar 06 2020 |
18598 |
511.81 |
| Feb 28 2020 |
18576 |
511.81 |
| Feb 21 2020 |
18638 |
511.81 |
| Feb 14 2020 |
18650 |
511.81 |
| Feb 07 2020 |
18673 |
511.81 |
| Jan 31 2020 |
18691 |
511.81 |
| Jan 24 2020 |
18295 |
511.81 |
| Jan 17 2020 |
18346 |
511.81 |
| Jan 10 2020 |
19053 |
511.81 |
| Jan 03 2020 |
18925 |
511.81 |
| Dec 27 2019 |
18951 |
511.81 |
| Dec 20 2019 |
18985 |
511.81 |
| Dec 13 2019 |
19080 |
511.81 |
| Dec 06 2019 |
19694 |
521.19 |
| Nov 29 2019 |
20155 |
521.19 |
| Nov 22 2019 |
20284 |
521.19 |
| Nov 15 2019 |
21852 |
538.46 |
| Nov 08 2019 |
22182 |
538.46 |
| Nov 01 2019 |
23893 |
556.81 |
| Oct 25 2019 |
24032 |
556.81 |
| Oct 18 2019 |
23522 |
556.81 |
| Oct 11 2019 |
25214 |
574.33 |
| Oct 04 2019 |
25729 |
579.86 |
| Sep 27 2019 |
25667 |
579.86 |
| Sep 20 2019 |
25332 |
579.86 |
| Sep 13 2019 |
25215 |
579.86 |
| Sep 06 2019 |
24708 |
579.86 |
| Aug 30 2019 |
24795 |
579.86 |
| Aug 23 2019 |
24815 |
579.86 |
| Aug 16 2019 |
24585 |
579.86 |
| Aug 09 2019 |
24585 |
579.86 |
| Aug 02 2019 |
24599 |
579.86 |
| Jul 26 2019 |
24616 |
579.86 |
| Jul 19 2019 |
24630 |
579.86 |
| Jul 12 2019 |
24674 |
579.86 |
| Jul 05 2019 |
24689 |
579.86 |
| Jun 28 2019 |
24741 |
579.86 |
| Jun 21 2019 |
24771 |
579.86 |
| Jun 14 2019 |
24764 |
579.86 |
| Jun 07 2019 |
24741 |
579.86 |
| May 31 2019 |
24774 |
579.86 |
| May 24 2019 |
24778 |
579.86 |
| May 17 2019 |
24818 |
579.86 |
| May 10 2019 |
24808 |
579.86 |
| May 03 2019 |
24837 |
579.86 |
| Apr 26 2019 |
24830 |
579.86 |
| Apr 19 2019 |
24830 |
579.86 |
| Apr 12 2019 |
24837 |
579.86 |
| Apr 05 2019 |
24837 |
579.86 |
| Mar 29 2019 |
24838 |
579.86 |
| Mar 22 2019 |
24818 |
579.86 |
| Mar 15 2019 |
24827 |
579.86 |
| Mar 08 2019 |
24740 |
579.86 |
| Mar 01 2019 |
24747 |
579.86 |
| Feb 22 2019 |
24740 |
579.86 |
| Feb 15 2019 |
24749 |
579.86 |
| Feb 08 2019 |
24713 |
579.86 |
| Feb 01 2019 |
24740 |
579.86 |
| Jan 25 2019 |
24754 |
579.86 |
| Jan 18 2019 |
24233 |
579.86 |
| Jan 11 2019 |
24955 |
579.86 |
| Jan 04 2019 |
24879 |
576.87 |
| Dec 28 2018 |
24795 |
576.87 |
| Dec 21 2018 |
24614 |
576.87 |
| Dec 14 2018 |
24790 |
576.87 |
| Dec 07 2018 |
25093 |
576.87 |
| Nov 30 2018 |
24644 |
566.28 |
| Nov 23 2018 |
25065 |
567.98 |
| Nov 16 2018 |
24737 |
557.95 |
| Nov 09 2018 |
24915 |
557.95 |
| Nov 02 2018 |
24461 |
550.55 |
| Oct 26 2018 |
24250 |
550.55 |
| Oct 19 2018 |
24386 |
550.55 |
| Oct 12 2018 |
24233 |
550.55 |
| Oct 05 2018 |
22657 |
535.26 |
| Sep 28 2018 |
22721 |
535.26 |
| Sep 21 2018 |
22762 |
535.26 |
| Sep 14 2018 |
22529 |
535.26 |
| Sep 07 2018 |
22377 |
535.26 |
| Aug 31 2018 |
22161 |
535.26 |
| Aug 24 2018 |
22081 |
535.26 |
| Aug 17 2018 |
22068 |
535.26 |
| Aug 10 2018 |
22084 |
535.26 |
| Aug 03 2018 |
22117 |
535.26 |
| Jul 27 2018 |
22132 |
535.26 |
| Jul 20 2018 |
22155 |
535.26 |
| Jul 13 2018 |
22153 |
535.26 |
| Jul 06 2018 |
22113 |
535.26 |
| Jun 29 2018 |
22178 |
535.26 |
| Jun 22 2018 |
22178 |
535.26 |
| Jun 15 2018 |
22200 |
535.26 |
| Jun 08 2018 |
22233 |
535.26 |
| Jun 01 2018 |
22215 |
535.26 |
| May 25 2018 |
22241 |
535.26 |
| May 18 2018 |
22194 |
535.26 |
| May 11 2018 |
22223 |
535.26 |
| May 04 2018 |
22322 |
535.26 |
| Apr 27 2018 |
22312 |
535.26 |
| Apr 20 2018 |
22372 |
535.26 |
| Apr 13 2018 |
22364 |
535.26 |
| Apr 06 2018 |
22364 |
535.26 |
| Mar 30 2018 |
22365 |
535.26 |
| Mar 23 2018 |
22365 |
535.26 |
| Mar 16 2018 |
22347 |
535.26 |
| Mar 09 2018 |
22347 |
535.26 |
| Mar 02 2018 |
22356 |
535.26 |
| Feb 23 2018 |
22349 |
535.26 |
| Feb 16 2018 |
22367 |
535.26 |
| Feb 09 2018 |
22361 |
535.26 |
| Feb 02 2018 |
22382 |
535.26 |
| Jan 26 2018 |
22418 |
535.26 |
| Jan 19 2018 |
22341 |
535.26 |
| Jan 12 2018 |
21883 |
535.26 |
| Jan 05 2018 |
20736 |
520.44 |
| Dec 29 2017 |
20793 |
520.44 |
| Dec 22 2017 |
20778 |
520.44 |
| Dec 15 2017 |
20778 |
520.44 |
| Dec 08 2017 |
21164 |
520.44 |
| Dec 01 2017 |
21128 |
517.83 |
