| Dec 02 2021 |
9578 |
591.58 |
| Nov 25 2021 |
9750 |
591.58 |
| Nov 18 2021 |
10274 |
591.58 |
| Nov 11 2021 |
9700 |
595.29 |
| Nov 04 2021 |
9906 |
595.29 |
| Oct 28 2021 |
10306 |
594.9 |
| Oct 21 2021 |
10381 |
594.9 |
| Oct 14 2021 |
10606 |
594.9 |
| Oct 07 2021 |
10655 |
594.9 |
| Sep 30 2021 |
10909 |
594.9 |
| Sep 23 2021 |
11190 |
594.9 |
| Sep 16 2021 |
11493 |
594.9 |
| Sep 09 2021 |
11678 |
594.9 |
| Sep 02 2021 |
11937 |
594.9 |
| Aug 26 2021 |
11971 |
594.9 |
| Aug 19 2021 |
12000 |
594.9 |
| Aug 12 2021 |
12022 |
594.9 |
| Aug 05 2021 |
12044 |
594.9 |
| Jul 29 2021 |
12052 |
594.9 |
| Jun 03 2021 |
11961 |
594.9 |
| Dec 04 2020 |
9936 |
591.58 |
| Nov 27 2020 |
10167 |
591.58 |
| Nov 20 2020 |
12452 |
591.58 |
| Nov 13 2020 |
14145 |
595.29 |
| Nov 06 2020 |
15487 |
595.29 |
| Oct 30 2020 |
16804 |
594.9 |
| Oct 23 2020 |
18274 |
594.9 |
| Oct 16 2020 |
19428 |
594.9 |
| Oct 09 2020 |
20458 |
594.9 |
| Oct 02 2020 |
21292 |
594.9 |
| Sep 25 2020 |
21873 |
594.9 |
| Sep 18 2020 |
22511 |
594.9 |
| Sep 11 2020 |
22971 |
594.9 |
| Sep 04 2020 |
23456 |
594.9 |
| Aug 28 2020 |
23687 |
594.9 |
| Aug 21 2020 |
23763 |
594.9 |
| Aug 14 2020 |
23786 |
594.9 |
| Aug 07 2020 |
23964 |
594.9 |
| Jul 31 2020 |
24076 |
594.9 |
| Jul 24 2020 |
24076 |
594.9 |
| Jul 17 2020 |
24106 |
594.9 |
| Jul 10 2020 |
24148 |
594.9 |
| Jul 03 2020 |
24246 |
594.9 |
| Jun 26 2020 |
24246 |
594.9 |
| Jun 19 2020 |
24246 |
594.9 |
| Jun 12 2020 |
24262 |
594.9 |
| Jun 05 2020 |
24304 |
594.9 |
| May 29 2020 |
24338 |
594.9 |
| May 22 2020 |
24392 |
594.9 |
| May 15 2020 |
24392 |
594.9 |
| May 08 2020 |
24409 |
594.9 |
| May 01 2020 |
24417 |
594.9 |
| Apr 24 2020 |
24496 |
594.9 |
| Apr 17 2020 |
24497 |
594.9 |
| Apr 10 2020 |
24497 |
594.9 |
| Apr 03 2020 |
24497 |
594.9 |
| Mar 27 2020 |
24497 |
594.9 |
| Mar 20 2020 |
24515 |
594.9 |
| Mar 13 2020 |
24515 |
594.9 |
| Mar 06 2020 |
24515 |
594.9 |
| Feb 28 2020 |
24500 |
594.9 |
| Feb 21 2020 |
24568 |
594.9 |
| Feb 14 2020 |
24577 |
594.9 |
| Feb 07 2020 |
24602 |
594.9 |
| Jan 31 2020 |
24622 |
594.9 |
| Jan 24 2020 |
24183 |
594.9 |
| Jan 17 2020 |
24254 |
594.9 |
| Jan 10 2020 |
25020 |
594.9 |
| Jan 03 2020 |
24846 |
594.9 |
| Dec 27 2019 |
24865 |
594.9 |
| Dec 20 2019 |
24910 |
594.9 |
| Dec 13 2019 |
25009 |
594.9 |
| Dec 06 2019 |
25125 |
598.21 |
| Nov 29 2019 |
26584 |
612.57 |
| Nov 22 2019 |
26931 |
615.86 |
| Nov 15 2019 |
27230 |
615.86 |
| Nov 08 2019 |
27761 |
615.86 |
| Nov 01 2019 |
27861 |
613.74 |
| Oct 25 2019 |
28034 |
613.74 |
| Oct 18 2019 |
27520 |
613.74 |
| Oct 11 2019 |
27940 |
613.74 |
| Oct 04 2019 |
28023 |
613.74 |
| Sep 27 2019 |
27911 |
613.74 |
| Sep 20 2019 |
27601 |
613.74 |
| Sep 13 2019 |
27440 |
613.74 |
| Sep 06 2019 |
26893 |
613.74 |
| Aug 30 2019 |
27004 |
613.74 |
| Aug 23 2019 |
27030 |
613.74 |
| Aug 16 2019 |
26765 |
613.74 |
| Aug 09 2019 |
26765 |
613.74 |
| Aug 02 2019 |
26781 |
613.74 |
| Jul 26 2019 |
26797 |
613.74 |
| Jul 19 2019 |
26811 |
613.74 |
| Jul 12 2019 |
26860 |
613.74 |
| Jul 05 2019 |
26875 |
613.74 |
| Jun 28 2019 |
26932 |
613.74 |
| Jun 21 2019 |
26963 |
613.74 |
| Jun 14 2019 |
26954 |
613.74 |
| Jun 07 2019 |
26930 |
613.74 |
| May 31 2019 |
26966 |
613.74 |
| May 24 2019 |
26971 |
613.74 |
| May 17 2019 |
27017 |
613.74 |
| May 10 2019 |
27007 |
613.74 |
| May 03 2019 |
27036 |
613.74 |
| Apr 26 2019 |
27030 |
613.74 |
| Apr 19 2019 |
27034 |
613.74 |
| Apr 12 2019 |
27045 |
613.74 |
| Apr 05 2019 |
27045 |
613.74 |
| Mar 29 2019 |
27046 |
613.74 |
| Mar 22 2019 |
27029 |
613.74 |
| Mar 15 2019 |
27042 |
613.74 |
| Mar 08 2019 |
26945 |
613.74 |
| Mar 01 2019 |
26952 |
613.74 |
| Feb 22 2019 |
26942 |
613.74 |
| Feb 15 2019 |
26951 |
613.74 |
| Feb 08 2019 |
26909 |
613.74 |
| Feb 01 2019 |
26936 |
613.74 |
| Jan 25 2019 |
26953 |
613.74 |
| Jan 18 2019 |
26428 |
613.74 |
| Jan 11 2019 |
27165 |
613.74 |
| Jan 04 2019 |
27337 |
613.74 |
| Dec 28 2018 |
27245 |
613.74 |
| Dec 21 2018 |
27038 |
613.74 |
| Dec 14 2018 |
27232 |
613.74 |
| Dec 07 2018 |
28997 |
637.94 |
| Nov 30 2018 |
30006 |
648.96 |
| Nov 23 2018 |
30347 |
648.96 |
| Nov 16 2018 |
31092 |
648.96 |
| Nov 09 2018 |
31355 |
648.96 |
| Nov 02 2018 |
33880 |
710.56 |
| Oct 26 2018 |
33834 |
710.56 |
| Oct 19 2018 |
34053 |
710.56 |
| Oct 12 2018 |
33864 |
710.56 |
| Oct 05 2018 |
33603 |
710.56 |
| Sep 28 2018 |
33731 |
710.56 |
| Sep 21 2018 |
33866 |
710.56 |
| Sep 14 2018 |
33375 |
710.56 |
| Sep 07 2018 |
33056 |
710.56 |
| Aug 31 2018 |
32715 |
710.56 |
| Aug 24 2018 |
32603 |
710.56 |
| Aug 17 2018 |
32597 |
710.56 |
| Aug 10 2018 |
32616 |
710.56 |
| Aug 03 2018 |
32649 |
710.56 |
| Jul 27 2018 |
32666 |
710.56 |
| Jul 20 2018 |
32700 |
710.56 |
| Jul 13 2018 |
32702 |
710.56 |
| Jul 06 2018 |
32671 |
710.56 |
| Jun 29 2018 |
32758 |
710.56 |
| Jun 22 2018 |
32758 |
710.56 |
| Jun 15 2018 |
32778 |
710.56 |
| Jun 08 2018 |
32819 |
710.56 |
| Jun 01 2018 |
32792 |
710.56 |
| May 25 2018 |
32831 |
710.56 |
| May 18 2018 |
32769 |
710.56 |
| May 11 2018 |
32799 |
710.56 |
| May 04 2018 |
32924 |
710.56 |
| Apr 27 2018 |
32909 |
710.56 |
| Apr 20 2018 |
32979 |
710.56 |
| Apr 13 2018 |
32969 |
710.56 |
| Apr 06 2018 |
32969 |
710.56 |
| Mar 30 2018 |
32967 |
710.56 |
| Mar 23 2018 |
32967 |
710.56 |
| Mar 16 2018 |
32950 |
710.56 |
| Mar 09 2018 |
32950 |
710.56 |
| Mar 02 2018 |
32958 |
710.56 |
| Feb 23 2018 |
32952 |
710.56 |
| Feb 16 2018 |
32970 |
710.56 |
| Feb 09 2018 |
32960 |
710.56 |
| Feb 02 2018 |
32990 |
710.56 |
| Jan 26 2018 |
33021 |
710.56 |
| Jan 19 2018 |
32898 |
710.56 |
| Jan 12 2018 |
32419 |
710.56 |
| Jan 05 2018 |
32574 |
710.56 |
| Dec 29 2017 |
32680 |
710.56 |
| Dec 22 2017 |
32663 |
710.56 |
| Dec 15 2017 |
32698 |
710.56 |
