| Dec 14 2018 |
27613 |
619.97 |
| Dec 07 2018 |
27972 |
619.97 |
| Nov 30 2018 |
28404 |
619.97 |
| Nov 23 2018 |
28718 |
619.97 |
| Nov 16 2018 |
31030 |
647.73 |
| Nov 09 2018 |
31284 |
647.73 |
| Nov 02 2018 |
31550 |
647.73 |
| Oct 26 2018 |
31439 |
647.73 |
| Oct 19 2018 |
31670 |
647.73 |
| Oct 12 2018 |
31459 |
647.73 |
| Oct 05 2018 |
31226 |
647.73 |
| Sep 28 2018 |
31332 |
647.73 |
| Sep 21 2018 |
31464 |
647.73 |
| Sep 14 2018 |
31052 |
647.73 |
| Sep 07 2018 |
30784 |
647.73 |
| Aug 31 2018 |
30489 |
647.73 |
| Aug 24 2018 |
30389 |
647.73 |
| Aug 17 2018 |
30381 |
647.73 |
| Aug 10 2018 |
30397 |
647.73 |
| Aug 03 2018 |
30433 |
647.73 |
| Jul 27 2018 |
30450 |
647.73 |
| Jul 20 2018 |
30481 |
647.73 |
| Jul 13 2018 |
30483 |
647.73 |
| Jul 06 2018 |
30462 |
647.73 |
| Jun 29 2018 |
30549 |
647.73 |
| Jun 22 2018 |
30549 |
647.73 |
| Jun 15 2018 |
30572 |
647.73 |
| Jun 08 2018 |
30613 |
647.73 |
| Jun 01 2018 |
30589 |
647.73 |
| May 25 2018 |
30629 |
647.73 |
| May 18 2018 |
30568 |
647.73 |
| May 11 2018 |
30598 |
647.73 |
| May 04 2018 |
30720 |
647.73 |
| Apr 27 2018 |
30705 |
647.73 |
| Apr 20 2018 |
30779 |
647.73 |
| Apr 13 2018 |
30770 |
647.73 |
| Apr 06 2018 |
30770 |
647.73 |
| Mar 30 2018 |
30767 |
647.73 |
| Mar 23 2018 |
30767 |
647.73 |
| Mar 16 2018 |
30747 |
647.73 |
| Mar 09 2018 |
30747 |
647.73 |
| Mar 02 2018 |
30755 |
647.73 |
| Feb 23 2018 |
30745 |
647.73 |
| Feb 16 2018 |
30762 |
647.73 |
| Feb 09 2018 |
30754 |
647.73 |
| Feb 02 2018 |
30782 |
647.73 |
| Jan 26 2018 |
30812 |
647.73 |
| Jan 19 2018 |
30694 |
647.73 |
| Jan 12 2018 |
30216 |
647.73 |
| Jan 05 2018 |
30381 |
647.73 |
| Dec 29 2017 |
30478 |
647.73 |
| Dec 22 2017 |
30465 |
647.73 |
| Dec 15 2017 |
31736 |
675.5 |
| Dec 08 2017 |
32195 |
675.5 |
| Dec 01 2017 |
32556 |
675.5 |
