| Jan 06 2022 |
1463 |
310.69 |
| Dec 30 2021 |
1470 |
310.69 |
| Dec 23 2021 |
1457 |
310.69 |
| Dec 16 2021 |
1467 |
310.69 |
| Dec 09 2021 |
1496 |
310.69 |
| Dec 02 2021 |
1530 |
310.69 |
| Nov 25 2021 |
1544 |
310.69 |
| Nov 18 2021 |
1544 |
310.69 |
| Nov 11 2021 |
1546 |
310.69 |
| Nov 04 2021 |
1561 |
310.69 |
| Oct 28 2021 |
1509 |
310.69 |
| Oct 21 2021 |
1557 |
310.69 |
| Oct 14 2021 |
1537 |
310.69 |
| Oct 07 2021 |
1454 |
310.69 |
| Sep 30 2021 |
1447 |
310.69 |
| Sep 23 2021 |
1404 |
310.69 |
| Sep 16 2021 |
1402 |
310.69 |
| Sep 09 2021 |
1390 |
310.69 |
| Sep 02 2021 |
1411 |
310.69 |
| Aug 26 2021 |
1408 |
310.69 |
| Aug 19 2021 |
1408 |
310.69 |
| Aug 12 2021 |
1406 |
310.69 |
| Aug 05 2021 |
1428 |
310.69 |
| Jul 29 2021 |
1442 |
310.69 |
| Jun 03 2021 |
1446 |
310.69 |
| Jan 08 2021 |
1668 |
310.69 |
| Jan 01 2021 |
1650 |
310.69 |
| Dec 25 2020 |
1701 |
310.69 |
| Dec 18 2020 |
1725 |
310.69 |
| Dec 11 2020 |
2022 |
310.69 |
| Dec 04 2020 |
2281 |
310.69 |
| Nov 27 2020 |
2192 |
310.69 |
| Nov 20 2020 |
2379 |
310.69 |
| Nov 13 2020 |
2500 |
310.69 |
| Nov 06 2020 |
2651 |
310.69 |
| Oct 30 2020 |
2788 |
310.69 |
| Oct 23 2020 |
2970 |
310.69 |
| Oct 16 2020 |
3080 |
310.69 |
| Oct 09 2020 |
3172 |
310.69 |
| Oct 02 2020 |
3264 |
310.69 |
| Sep 25 2020 |
3321 |
310.69 |
| Sep 18 2020 |
3397 |
310.69 |
| Sep 11 2020 |
3426 |
310.69 |
| Sep 04 2020 |
3461 |
310.69 |
| Aug 28 2020 |
3471 |
310.69 |
| Aug 21 2020 |
3497 |
310.69 |
| Aug 14 2020 |
3504 |
310.69 |
| Aug 07 2020 |
3542 |
310.69 |
| Jul 31 2020 |
3556 |
310.69 |
| Jul 24 2020 |
3556 |
310.69 |
| Jul 17 2020 |
3567 |
310.69 |
| Jul 10 2020 |
3580 |
310.69 |
| Jul 03 2020 |
3586 |
310.69 |
| Jun 26 2020 |
3586 |
310.69 |
| Jun 19 2020 |
3586 |
310.69 |
| Jun 12 2020 |
3589 |
310.69 |
| Jun 05 2020 |
3598 |
310.69 |
| May 29 2020 |
3605 |
310.69 |
| May 22 2020 |
3605 |
310.69 |
| May 15 2020 |
3605 |
310.69 |
| May 08 2020 |
3605 |
310.69 |
| May 01 2020 |
3606 |
310.69 |
| Apr 24 2020 |
3613 |
310.69 |
| Apr 17 2020 |
3613 |
310.69 |
| Apr 10 2020 |
3613 |
310.69 |
| Apr 03 2020 |
3613 |
310.69 |
| Mar 27 2020 |
3613 |
310.69 |
| Mar 20 2020 |
3614 |
310.69 |
| Mar 13 2020 |
3614 |
310.69 |
| Mar 06 2020 |
3614 |
310.69 |
| Feb 28 2020 |
3623 |
310.69 |
| Feb 21 2020 |
3637 |
310.69 |
| Feb 14 2020 |
3639 |
310.69 |
| Feb 07 2020 |
3642 |
310.69 |
| Jan 31 2020 |
3654 |
310.69 |
| Jan 10 2020 |
4409 |
325.6 |
| Jan 03 2020 |
4389 |
325.6 |
| Dec 27 2019 |
4382 |
325.6 |
| Dec 20 2019 |
4382 |
325.6 |
| Dec 13 2019 |
4405 |
325.6 |
| Dec 06 2019 |
4245 |
325.6 |
| Nov 29 2019 |
4335 |
325.6 |
| Nov 22 2019 |
4356 |
325.6 |
| Nov 15 2019 |
4373 |
325.6 |
| Nov 08 2019 |
4392 |
325.6 |
| Nov 01 2019 |
4416 |
325.6 |
| Oct 25 2019 |
1754 |
261.27 |
| Oct 18 2019 |
1756 |
261.27 |
| Oct 11 2019 |
1793 |
261.27 |
| Oct 04 2019 |
1844 |
261.27 |
| Sep 27 2019 |
1843 |
261.27 |
| Sep 20 2019 |
1827 |
261.27 |
| Sep 13 2019 |
1868 |
261.27 |
| Sep 06 2019 |
1782 |
261.27 |
| Aug 30 2019 |
1798 |
261.27 |
| Aug 23 2019 |
1802 |
261.27 |
| Aug 16 2019 |
1791 |
261.27 |
| Aug 09 2019 |
1791 |
261.27 |
| Aug 02 2019 |
1791 |
261.27 |
| Jul 26 2019 |
1787 |
261.27 |
| Jul 19 2019 |
1790 |
261.27 |
| Jul 12 2019 |
1794 |
261.27 |
| Jul 05 2019 |
1797 |
261.27 |
| Jun 28 2019 |
1797 |
261.27 |
| Jun 21 2019 |
1799 |
261.27 |
| Jun 14 2019 |
1796 |
261.27 |
| Jun 07 2019 |
1798 |
261.27 |
| May 31 2019 |
1799 |
261.27 |
| May 24 2019 |
1800 |
261.27 |
| May 17 2019 |
1803 |
261.27 |
| May 10 2019 |
1803 |
261.27 |
| May 03 2019 |
1806 |
261.27 |
| Apr 26 2019 |
1807 |
261.27 |
| Apr 19 2019 |
1807 |
261.27 |
| Apr 12 2019 |
1808 |
261.27 |
| Apr 05 2019 |
1808 |
261.27 |
| Mar 29 2019 |
1808 |
261.27 |
| Mar 22 2019 |
1807 |
261.27 |
| Mar 15 2019 |
1806 |
261.27 |
| Mar 08 2019 |
1802 |
261.27 |
| Mar 01 2019 |
1803 |
261.27 |
| Feb 22 2019 |
1800 |
261.27 |
| Feb 15 2019 |
1815 |
261.27 |
| Feb 08 2019 |
1814 |
261.27 |
| Feb 01 2019 |
1819 |
261.27 |
| Jan 25 2019 |
1822 |
261.27 |
| Jan 18 2019 |
342 |
196.95 |
| Jan 11 2019 |
2752 |
287.93 |
| Jan 04 2019 |
2775 |
287.93 |
| Dec 28 2018 |
2785 |
287.93 |
| Dec 21 2018 |
2768 |
287.93 |
| Dec 14 2018 |
3391 |
304.57 |
| Dec 07 2018 |
3448 |
304.57 |
| Nov 30 2018 |
3464 |
304.57 |
| Nov 23 2018 |
3677 |
309.29 |
| Nov 16 2018 |
3721 |
309.29 |
| Nov 09 2018 |
3662 |
309.29 |
| Nov 02 2018 |
3678 |
309.29 |
| Oct 26 2018 |
5507 |
346.74 |
| Oct 19 2018 |
5537 |
346.74 |
| Oct 12 2018 |
5506 |
346.74 |
| Oct 05 2018 |
5356 |
346.74 |
| Sep 28 2018 |
5378 |
346.74 |
| Sep 21 2018 |
5380 |
346.74 |
| Sep 14 2018 |
5308 |
346.74 |
| Sep 07 2018 |
5339 |
346.74 |
| Aug 31 2018 |
5302 |
346.74 |
| Aug 24 2018 |
5284 |
346.74 |
| Aug 17 2018 |
5285 |
346.74 |
| Aug 10 2018 |
5286 |
346.74 |
| Aug 03 2018 |
5295 |
346.74 |
| Jul 27 2018 |
5300 |
346.74 |
| Jul 20 2018 |
5305 |
346.74 |
| Jul 13 2018 |
5306 |
346.74 |
| Jul 06 2018 |
5300 |
346.74 |
| Jun 29 2018 |
5337 |
346.74 |
| Jun 22 2018 |
5337 |
346.74 |
| Jun 15 2018 |
5344 |
346.74 |
| Jun 08 2018 |
5353 |
346.74 |
| Jun 01 2018 |
5347 |
346.74 |
| May 25 2018 |
5363 |
346.74 |
| May 18 2018 |
5362 |
346.74 |
| May 11 2018 |
5372 |
346.74 |
| May 04 2018 |
5403 |
346.74 |
| Apr 27 2018 |
5400 |
346.74 |
| Apr 20 2018 |
5415 |
346.74 |
| Apr 13 2018 |
5413 |
346.74 |
| Apr 06 2018 |
5413 |
346.74 |
| Mar 30 2018 |
5413 |
346.74 |
| Mar 23 2018 |
5413 |
346.74 |
| Mar 16 2018 |
5410 |
346.74 |
| Mar 09 2018 |
5410 |
346.74 |
| Mar 02 2018 |
5410 |
346.74 |
| Feb 23 2018 |
5413 |
346.74 |
| Feb 16 2018 |
5421 |
346.74 |
| Feb 09 2018 |
5419 |
346.74 |
| Feb 02 2018 |
5435 |
346.74 |
| Jan 26 2018 |
5452 |
346.74 |
| Jan 19 2018 |
5439 |
346.74 |
| Jan 12 2018 |
4357 |
330.66 |
| Jan 05 2018 |
4518 |
330.66 |
| Dec 29 2017 |
4523 |
330.66 |
| Dec 22 2017 |
4526 |
330.66 |
| Dec 15 2017 |
4187 |
323.47 |
| Dec 08 2017 |
4305 |
323.47 |
| Dec 01 2017 |
4347 |
323.47 |
