| Nov 22 2019 |
6684 |
365.24 |
| Nov 15 2019 |
6710 |
365.24 |
| Nov 08 2019 |
6731 |
365.24 |
| Nov 01 2019 |
6739 |
365.24 |
| Oct 25 2019 |
6670 |
365.24 |
| Oct 18 2019 |
6538 |
365.24 |
| Oct 11 2019 |
6586 |
365.24 |
| Oct 04 2019 |
6618 |
365.24 |
| Sep 27 2019 |
6621 |
365.24 |
| Sep 20 2019 |
6523 |
365.24 |
| Sep 13 2019 |
6559 |
365.24 |
| Sep 06 2019 |
6403 |
365.24 |
| Aug 30 2019 |
6446 |
365.24 |
| Aug 23 2019 |
6469 |
365.24 |
| Aug 16 2019 |
6438 |
365.24 |
| Aug 09 2019 |
6438 |
365.24 |
| Aug 02 2019 |
6440 |
365.24 |
| Jul 26 2019 |
6444 |
365.24 |
| Jul 19 2019 |
6454 |
365.24 |
| Jul 12 2019 |
6462 |
365.24 |
| Jul 05 2019 |
6466 |
365.24 |
| Jun 28 2019 |
6477 |
365.24 |
| Jun 21 2019 |
6487 |
365.24 |
| Jun 14 2019 |
6477 |
365.24 |
| Jun 07 2019 |
6474 |
365.24 |
| May 31 2019 |
6488 |
365.24 |
| May 24 2019 |
6489 |
365.24 |
| May 17 2019 |
6503 |
365.24 |
| May 10 2019 |
6502 |
365.24 |
| May 03 2019 |
6512 |
365.24 |
| Apr 26 2019 |
6509 |
365.24 |
| Apr 19 2019 |
6512 |
365.24 |
| Apr 12 2019 |
6515 |
365.24 |
| Apr 05 2019 |
6515 |
365.24 |
| Mar 29 2019 |
6515 |
365.24 |
| Mar 22 2019 |
6514 |
365.24 |
| Mar 15 2019 |
6523 |
365.24 |
| Mar 08 2019 |
6500 |
365.24 |
| Mar 01 2019 |
6501 |
365.24 |
| Feb 22 2019 |
6499 |
365.24 |
| Feb 15 2019 |
6509 |
365.24 |
| Feb 08 2019 |
6495 |
365.24 |
| Feb 01 2019 |
6513 |
365.24 |
| Jan 25 2019 |
6513 |
365.24 |
| Jan 18 2019 |
6246 |
365.24 |
| Jan 11 2019 |
6625 |
365.24 |
| Jan 04 2019 |
6682 |
365.24 |
| Dec 28 2018 |
6704 |
365.24 |
| Dec 21 2018 |
6655 |
365.24 |
| Dec 14 2018 |
6648 |
365.24 |
| Dec 07 2018 |
6717 |
365.24 |
| Nov 30 2018 |
6806 |
365.24 |
| Nov 23 2018 |
16449 |
470.05 |
| Nov 16 2018 |
16752 |
470.05 |
| Nov 09 2018 |
16805 |
470.05 |
| Nov 02 2018 |
16822 |
470.05 |
| Oct 26 2018 |
16597 |
470.05 |
| Oct 19 2018 |
16596 |
470.05 |
| Oct 12 2018 |
16497 |
470.05 |
| Oct 05 2018 |
16184 |
470.05 |
| Sep 28 2018 |
16288 |
470.05 |
| Sep 21 2018 |
16272 |
470.05 |
| Sep 14 2018 |
16052 |
470.05 |
| Sep 07 2018 |
15952 |
470.05 |
| Aug 31 2018 |
15809 |
470.05 |
| Aug 24 2018 |
15761 |
470.05 |
| Aug 17 2018 |
15747 |
470.05 |
| Aug 10 2018 |
15754 |
470.05 |
| Aug 03 2018 |
15778 |
470.05 |
| Jul 27 2018 |
15789 |
470.05 |
| Jul 20 2018 |
15808 |
470.05 |
| Jul 13 2018 |
15808 |
470.05 |
| Jul 06 2018 |
15786 |
470.05 |
| Jun 29 2018 |
15847 |
470.05 |
| Jun 22 2018 |
15847 |
470.05 |
| Jun 15 2018 |
15870 |
470.05 |
| Jun 08 2018 |
15894 |
470.05 |
| Jun 01 2018 |
15884 |
470.05 |
| May 25 2018 |
15905 |
470.05 |
| May 18 2018 |
15875 |
470.05 |
| May 11 2018 |
15902 |
470.05 |
| May 04 2018 |
15975 |
470.05 |
| Apr 27 2018 |
15968 |
470.05 |
| Apr 20 2018 |
16008 |
470.05 |
| Apr 13 2018 |
16004 |
470.05 |
| Apr 06 2018 |
16004 |
470.05 |
| Mar 30 2018 |
16002 |
470.05 |
| Mar 23 2018 |
16002 |
470.05 |
| Mar 16 2018 |
15987 |
470.05 |
| Mar 09 2018 |
15987 |
470.05 |
| Mar 02 2018 |
15993 |
470.05 |
| Feb 23 2018 |
15989 |
470.05 |
| Feb 16 2018 |
16004 |
470.05 |
| Feb 09 2018 |
16000 |
470.05 |
| Feb 02 2018 |
16016 |
470.05 |
| Jan 26 2018 |
16049 |
470.05 |
| Jan 19 2018 |
15992 |
470.05 |
| Jan 12 2018 |
15581 |
470.05 |
| Jan 05 2018 |
15816 |
470.05 |
| Dec 29 2017 |
15865 |
470.05 |
| Dec 22 2017 |
15839 |
470.05 |
| Dec 15 2017 |
15813 |
470.05 |
| Dec 08 2017 |
16134 |
470.05 |
| Dec 01 2017 |
16284 |
470.05 |
