| Nov 25 2021 |
952 |
275.23 |
| Nov 18 2021 |
946 |
275.23 |
| Nov 11 2021 |
966 |
275.23 |
| Nov 04 2021 |
970 |
275.23 |
| Oct 28 2021 |
965 |
275.23 |
| Oct 21 2021 |
984 |
275.23 |
| Oct 14 2021 |
977 |
275.23 |
| Oct 07 2021 |
925 |
275.23 |
| Sep 30 2021 |
925 |
275.23 |
| Sep 23 2021 |
896 |
275.23 |
| Sep 16 2021 |
901 |
275.23 |
| Sep 09 2021 |
900 |
275.23 |
| Sep 02 2021 |
921 |
275.23 |
| Aug 26 2021 |
923 |
275.23 |
| Aug 19 2021 |
922 |
275.23 |
| Aug 12 2021 |
922 |
275.23 |
| Aug 05 2021 |
939 |
275.23 |
| Jul 29 2021 |
944 |
275.23 |
| Jun 03 2021 |
943 |
275.23 |
| Nov 27 2020 |
1445 |
275.23 |
| Nov 20 2020 |
1553 |
275.23 |
| Nov 13 2020 |
1609 |
275.23 |
| Nov 06 2020 |
1704 |
275.23 |
| Oct 30 2020 |
1788 |
275.23 |
| Oct 23 2020 |
1889 |
275.23 |
| Oct 16 2020 |
1945 |
275.23 |
| Oct 09 2020 |
1988 |
275.23 |
| Oct 02 2020 |
2038 |
275.23 |
| Sep 25 2020 |
2058 |
275.23 |
| Sep 18 2020 |
2111 |
275.23 |
| Sep 11 2020 |
2125 |
275.23 |
| Sep 04 2020 |
2152 |
275.23 |
| Aug 28 2020 |
2155 |
275.23 |
| Aug 21 2020 |
2175 |
275.23 |
| Aug 14 2020 |
2179 |
275.23 |
| Aug 07 2020 |
2208 |
275.23 |
| Jul 31 2020 |
2216 |
275.23 |
| Jul 24 2020 |
2216 |
275.23 |
| Jul 17 2020 |
2219 |
275.23 |
| Jul 10 2020 |
2229 |
275.23 |
| Jul 03 2020 |
2234 |
275.23 |
| Jun 26 2020 |
2234 |
275.23 |
| Jun 19 2020 |
2234 |
275.23 |
| Jun 12 2020 |
2236 |
275.23 |
| Jun 05 2020 |
2239 |
275.23 |
| May 29 2020 |
2239 |
275.23 |
| May 22 2020 |
2239 |
275.23 |
| May 15 2020 |
2239 |
275.23 |
| May 08 2020 |
2239 |
275.23 |
| May 01 2020 |
2244 |
275.23 |
| Apr 24 2020 |
2250 |
275.23 |
| Apr 17 2020 |
2250 |
275.23 |
| Apr 10 2020 |
2250 |
275.23 |
| Apr 03 2020 |
2250 |
275.23 |
| Mar 27 2020 |
2250 |
275.23 |
| Mar 20 2020 |
2250 |
275.23 |
| Mar 13 2020 |
2250 |
275.23 |
| Mar 06 2020 |
2250 |
275.23 |
| Feb 28 2020 |
2252 |
275.23 |
| Feb 21 2020 |
2250 |
275.23 |
| Feb 14 2020 |
2255 |
275.23 |
| Feb 07 2020 |
2252 |
275.23 |
| Jan 31 2020 |
2267 |
275.23 |
| Jan 24 2020 |
2108 |
275.23 |
| Jan 17 2020 |
2124 |
275.23 |
| Jan 10 2020 |
2371 |
275.23 |
| Jan 03 2020 |
2371 |
275.23 |
| Dec 27 2019 |
2360 |
275.23 |
| Dec 20 2019 |
2364 |
275.23 |
| Dec 13 2019 |
2355 |
275.23 |
| Nov 23 2018 |
2208 |
270.72 |
| Nov 16 2018 |
2222 |
270.72 |
| Nov 09 2018 |
2186 |
270.72 |
| Nov 02 2018 |
2205 |
270.72 |
| Oct 26 2018 |
2119 |
270.72 |
| Oct 19 2018 |
2127 |
270.72 |
| Oct 12 2018 |
2155 |
270.72 |
| Oct 05 2018 |
2096 |
270.72 |
| Sep 28 2018 |
2111 |
270.72 |
| Sep 21 2018 |
2119 |
270.72 |
| Sep 14 2018 |
2099 |
270.72 |
| Sep 07 2018 |
2109 |
270.72 |
| Aug 31 2018 |
2106 |
270.72 |
| Aug 24 2018 |
2100 |
270.72 |
| Aug 17 2018 |
2104 |
270.72 |
| Aug 10 2018 |
2106 |
270.72 |
| Aug 03 2018 |
2110 |
270.72 |
| Jul 27 2018 |
2116 |
270.72 |
| Jul 20 2018 |
2116 |
270.72 |
| Jul 13 2018 |
2115 |
270.72 |
| Jul 06 2018 |
2113 |
270.72 |
| Jun 29 2018 |
2141 |
270.72 |
| Jun 22 2018 |
2141 |
270.72 |
| Jun 15 2018 |
2144 |
270.72 |
| Jun 08 2018 |
2145 |
270.72 |
| Jun 01 2018 |
2145 |
270.72 |
| May 25 2018 |
2157 |
270.72 |
| May 18 2018 |
2158 |
270.72 |
| May 11 2018 |
2165 |
270.72 |
| May 04 2018 |
2185 |
270.72 |
| Apr 27 2018 |
2185 |
270.72 |
| Apr 20 2018 |
2202 |
270.72 |
| Apr 13 2018 |
2201 |
270.72 |
| Apr 06 2018 |
2201 |
270.72 |
| Mar 30 2018 |
2202 |
270.72 |
| Mar 23 2018 |
2202 |
270.72 |
| Mar 16 2018 |
2202 |
270.72 |
| Mar 09 2018 |
2202 |
270.72 |
| Mar 02 2018 |
2202 |
270.72 |
| Feb 23 2018 |
2202 |
270.72 |
| Feb 16 2018 |
2202 |
270.72 |
| Feb 09 2018 |
2201 |
270.72 |
| Feb 02 2018 |
2210 |
270.72 |
| Jan 26 2018 |
2217 |
270.72 |
| Jan 19 2018 |
2218 |
270.72 |
| Jan 12 2018 |
2049 |
270.72 |
| Jan 05 2018 |
2153 |
270.72 |
| Dec 29 2017 |
2150 |
270.72 |
| Dec 22 2017 |
2152 |
270.72 |
| Dec 15 2017 |
2140 |
270.72 |
| Dec 08 2017 |
2228 |
270.72 |
| Dec 01 2017 |
2226 |
270.72 |
