| Oct 14 2021 |
8581 |
512.71 |
| Oct 07 2021 |
8123 |
512.71 |
| Sep 30 2021 |
8013 |
512.71 |
| Sep 23 2021 |
7738 |
512.71 |
| Sep 16 2021 |
7593 |
512.71 |
| Sep 09 2021 |
7490 |
512.71 |
| Sep 02 2021 |
7535 |
512.71 |
| Aug 26 2021 |
7438 |
512.71 |
| Aug 19 2021 |
7450 |
512.71 |
| Aug 12 2021 |
7442 |
512.71 |
| Aug 05 2021 |
7536 |
512.71 |
| Jul 29 2021 |
7591 |
512.71 |
| Jun 03 2021 |
7686 |
512.71 |
| Oct 16 2020 |
14977 |
512.71 |
| Oct 09 2020 |
15750 |
512.71 |
| Oct 02 2020 |
16340 |
512.71 |
| Sep 25 2020 |
16744 |
512.71 |
| Sep 18 2020 |
17217 |
512.71 |
| Sep 11 2020 |
17527 |
512.71 |
| Sep 04 2020 |
17863 |
512.71 |
| Aug 28 2020 |
18020 |
512.71 |
| Aug 21 2020 |
18074 |
512.71 |
| Aug 14 2020 |
18095 |
512.71 |
| Aug 07 2020 |
18236 |
512.71 |
| Jul 31 2020 |
18320 |
512.71 |
| Jul 24 2020 |
18320 |
512.71 |
| Jul 17 2020 |
18351 |
512.71 |
| Jul 10 2020 |
18387 |
512.71 |
| Jul 03 2020 |
18460 |
512.71 |
| Jun 26 2020 |
18460 |
512.71 |
| Jun 19 2020 |
18460 |
512.71 |
| Jun 12 2020 |
18472 |
512.71 |
| Jun 05 2020 |
18502 |
512.71 |
| May 29 2020 |
18529 |
512.71 |
| May 22 2020 |
18572 |
512.71 |
| May 15 2020 |
18572 |
512.71 |
| May 08 2020 |
18579 |
512.71 |
| May 01 2020 |
18592 |
512.71 |
| Apr 24 2020 |
18649 |
512.71 |
| Apr 17 2020 |
18650 |
512.71 |
| Apr 10 2020 |
18650 |
512.71 |
| Apr 03 2020 |
18650 |
512.71 |
| Mar 27 2020 |
18650 |
512.71 |
| Mar 20 2020 |
18664 |
512.71 |
| Mar 13 2020 |
18664 |
512.71 |
| Mar 06 2020 |
18664 |
512.71 |
| Feb 28 2020 |
18641 |
512.71 |
| Feb 21 2020 |
18703 |
512.71 |
| Feb 14 2020 |
18715 |
512.71 |
| Feb 07 2020 |
18739 |
512.71 |
| Jan 31 2020 |
18757 |
512.71 |
| Jan 24 2020 |
18358 |
512.71 |
| Jan 17 2020 |
18407 |
512.71 |
| Jan 10 2020 |
19116 |
512.71 |
| Jan 03 2020 |
18984 |
512.71 |
| Dec 27 2019 |
19010 |
512.71 |
| Dec 20 2019 |
19044 |
512.71 |
| Dec 13 2019 |
19134 |
512.71 |
| Dec 06 2019 |
19028 |
512.71 |
| Nov 29 2019 |
19457 |
512.71 |
| Nov 22 2019 |
19577 |
512.71 |
| Nov 15 2019 |
19758 |
512.71 |
| Nov 08 2019 |
20037 |
512.71 |
| Nov 01 2019 |
23288 |
549.47 |
| Oct 25 2019 |
23433 |
549.57 |
| Oct 28 2013 |
18085 |
504.83 |
| Oct 21 2013 |
24426 |
580.81 |
| Oct 14 2013 |
24430 |
580.81 |
| Oct 07 2013 |
24141 |
580.81 |
| Sep 30 2013 |
23961 |
580.81 |
| Sep 23 2013 |
23899 |
580.81 |
| Sep 16 2013 |
24649 |
594.77 |
| Sep 09 2013 |
24508 |
594.77 |
| Sep 02 2013 |
24701 |
594.77 |
| Aug 26 2013 |
24645 |
594.77 |
| Aug 19 2013 |
24668 |
594.77 |
| Aug 12 2013 |
24668 |
594.77 |
| Aug 05 2013 |
24670 |
594.77 |
| Jul 29 2013 |
24671 |
594.77 |
| Jul 22 2013 |
24716 |
594.77 |
| Jul 15 2013 |
24716 |
594.77 |
| Jul 08 2013 |
24717 |
594.77 |
| Jul 01 2013 |
24717 |
594.77 |
| Jun 24 2013 |
24718 |
594.77 |
| Jun 17 2013 |
24718 |
594.77 |
| Jun 10 2013 |
24718 |
594.77 |
| Jun 03 2013 |
24718 |
594.77 |
| May 27 2013 |
24718 |
594.77 |
| May 20 2013 |
24718 |
594.77 |
| May 13 2013 |
24718 |
594.77 |
| May 06 2013 |
24718 |
594.77 |
| Apr 29 2013 |
24718 |
594.77 |
| Apr 22 2013 |
24680 |
594.77 |
| Apr 15 2013 |
24687 |
594.77 |
| Apr 08 2013 |
24687 |
594.77 |
| Apr 01 2013 |
24687 |
594.77 |
| Mar 25 2013 |
24675 |
594.77 |
| Mar 18 2013 |
24675 |
594.77 |
| Mar 11 2013 |
24675 |
594.77 |
| Mar 04 2013 |
24675 |
594.77 |
| Feb 25 2013 |
24675 |
594.77 |
| Feb 18 2013 |
24677 |
594.77 |
| Feb 11 2013 |
24686 |
594.77 |
| Feb 04 2013 |
24651 |
594.77 |
| Jan 28 2013 |
24700 |
594.77 |
| Jan 21 2013 |
24717 |
594.77 |
| Jan 14 2013 |
24838 |
594.77 |
| Jan 07 2013 |
24803 |
594.77 |
| Dec 31 2012 |
24788 |
594.77 |
| Dec 24 2012 |
24796 |
594.77 |
| Dec 17 2012 |
24792 |
594.77 |
| Dec 10 2012 |
24544 |
594.77 |
| Dec 03 2012 |
24800 |
594.77 |
| Nov 26 2012 |
24684 |
594.77 |
| Nov 19 2012 |
24743 |
594.77 |
| Nov 12 2012 |
24888 |
594.77 |
| Nov 05 2012 |
27938 |
639.74 |
| Oct 29 2012 |
28148 |
639.74 |
| Oct 22 2012 |
26840 |
622.68 |
| Oct 15 2012 |
26594 |
622.68 |
| Oct 02 2012 |
25544 |
622.68 |
| Sep 26 2012 |
25536 |
622.68 |
| Oct 07 2011 |
22408 |
600.67 |
| Sep 30 2011 |
15751 |
510.52 |
| Sep 27 2011 |
15860 |
517.11 |
| Sep 23 2011 |
15761 |
517.1 |
| Sep 16 2011 |
15230 |
517.07 |
| Sep 09 2011 |
14840 |
517.04 |
| Jan 13 2011 |
14599 |
516.63 |
| Dec 28 2010 |
14817 |
516.61 |
| Dec 14 2010 |
14672 |
516.6 |
| Dec 03 2010 |
14808 |
516.6 |
| Nov 26 2010 |
14810 |
516.59 |
| Nov 19 2010 |
14704 |
516.59 |
| Nov 12 2010 |
14373 |
515.07 |
| Nov 04 2010 |
11725 |
478.25 |
| Oct 28 2010 |
10774 |
470.53 |
| Oct 22 2010 |
9647 |
456.95 |
| Oct 14 2010 |
9323 |
454.59 |
| Oct 05 2010 |
4860 |
389.55 |
| Sep 29 2010 |
4995 |
390.6 |
| Sep 24 2010 |
5530 |
404.3 |
| Sep 17 2010 |
5372 |
404.3 |
| Sep 10 2010 |
5266 |
404.3 |
| Aug 15 2010 |
4868 |
409.37 |
| Jan 29 2010 |
5284 |
404.3 |
| Jan 15 2010 |
5249 |
404.3 |
| Jan 08 2010 |
5137 |
404.3 |
| Dec 18 2009 |
4874 |
404.3 |
| Dec 09 2009 |
4813 |
404.3 |
| Dec 04 2009 |
4703 |
404.3 |
| Nov 27 2009 |
4735 |
404.3 |
| Nov 20 2009 |
4547 |
404.3 |
| Nov 13 2009 |
3771 |
390.6 |
| Nov 06 2009 |
4037 |
398.69 |
| Oct 30 2009 |
5824 |
421.81 |
| Oct 23 2009 |
6017 |
431.23 |
| Oct 16 2009 |
5925 |
430.45 |
| Oct 09 2009 |
6670 |
447.01 |
| Oct 02 2009 |
6805 |
455.27 |
| Sep 25 2009 |
6351 |
452.35 |
| Sep 18 2009 |
6233 |
452.35 |
| Sep 11 2009 |
6170 |
452.35 |
| Jan 30 2009 |
5893 |
449.67 |
| Jan 09 2009 |
5468 |
449.67 |
| Dec 18 2008 |
5263 |
449.67 |
| Dec 12 2008 |
5292 |
449.67 |
| Dec 05 2008 |
5318 |
449.67 |
| Nov 28 2008 |
5286 |
451.52 |
| Nov 21 2008 |
5279 |
451.52 |
| Nov 14 2008 |
5214 |
454.68 |
| Nov 07 2008 |
4432 |
437.42 |
| Oct 31 2008 |
4717 |
454.63 |
| Oct 24 2008 |
5317 |
473.38 |
| Oct 17 2008 |
5699 |
498.8 |
| Oct 10 2008 |
4561 |
469.64 |
