| May 05 2024 |
376 |
478.87 |
| May 03 2024 |
376 |
478.87 |
| Apr 25 2024 |
376 |
478.87 |
| Apr 18 2024 |
376 |
478.87 |
| Apr 11 2024 |
379 |
478.87 |
| Apr 04 2024 |
379 |
478.87 |
| Mar 28 2024 |
379 |
478.87 |
| Mar 21 2024 |
379 |
478.87 |
| Mar 14 2024 |
379 |
478.87 |
| Mar 07 2024 |
379 |
478.87 |
| Feb 29 2024 |
379 |
478.87 |
| Feb 22 2024 |
383 |
478.87 |
| Feb 15 2024 |
382 |
478.87 |
| Feb 08 2024 |
382 |
478.87 |
| Feb 01 2024 |
389 |
478.87 |
| Jan 25 2024 |
389 |
478.87 |
| Jan 18 2024 |
395 |
478.87 |
| Jan 11 2024 |
418 |
478.87 |
| Jan 04 2024 |
409 |
478.87 |
| Dec 28 2023 |
414 |
478.87 |
| Dec 21 2023 |
740 |
466.5 |
| Dec 14 2023 |
739 |
466.5 |
| Dec 07 2023 |
1074 |
507.55 |
| Nov 30 2023 |
1083 |
507.55 |
| Nov 23 2023 |
1047 |
505.16 |
| Nov 16 2023 |
1054 |
505.16 |
| Nov 09 2023 |
1052 |
505.16 |
| Nov 02 2023 |
1045 |
505.16 |
| Oct 26 2023 |
841 |
536.22 |
| Oct 19 2023 |
865 |
536.22 |
| Oct 12 2023 |
849 |
536.22 |
| Oct 05 2023 |
856 |
536.22 |
| Sep 28 2023 |
837 |
536.22 |
| Sep 21 2023 |
809 |
536.22 |
| Sep 14 2023 |
818 |
536.22 |
| Sep 07 2023 |
791 |
536.22 |
| Aug 31 2023 |
777 |
536.22 |
| Aug 24 2023 |
774 |
536.22 |
| Aug 17 2023 |
775 |
536.22 |
| Aug 10 2023 |
776 |
536.22 |
| Aug 03 2023 |
778 |
536.22 |
| Jul 27 2023 |
778 |
536.22 |
| Jul 20 2023 |
772 |
536.22 |
| Jul 13 2023 |
772 |
536.22 |
| Jul 06 2023 |
768 |
536.22 |
| Jun 29 2023 |
769 |
536.22 |
| Jun 22 2023 |
769 |
536.22 |
| Jun 15 2023 |
769 |
536.22 |
| Jun 08 2023 |
767 |
536.22 |
| Jun 01 2023 |
767 |
536.22 |
| May 25 2023 |
768 |
536.22 |
| May 18 2023 |
768 |
536.22 |
| May 11 2023 |
768 |
536.22 |
| May 04 2023 |
765 |
536.22 |
| Apr 27 2023 |
764 |
536.22 |
| Apr 20 2023 |
764 |
536.22 |
| Apr 13 2023 |
765 |
536.22 |
| Apr 06 2023 |
765 |
536.22 |
| Mar 30 2023 |
764 |
536.22 |
| Mar 23 2023 |
764 |
536.22 |
| Mar 16 2023 |
764 |
536.22 |
| Mar 09 2023 |
764 |
536.22 |
| Mar 02 2023 |
764 |
536.22 |
| Feb 23 2023 |
765 |
536.22 |
| Feb 16 2023 |
766 |
536.22 |
| Feb 09 2023 |
771 |
536.22 |
| Feb 02 2023 |
769 |
536.22 |
| Jan 26 2023 |
775 |
536.22 |
| Jan 19 2023 |
790 |
536.22 |
| Jan 12 2023 |
777 |
536.22 |
| Jan 05 2023 |
1188 |
529.27 |
| Dec 29 2022 |
1123 |
573.02 |
| Dec 22 2022 |
975 |
463.72 |
| Dec 15 2022 |
969 |
463.72 |
| Dec 08 2022 |
966 |
463.72 |
| Dec 01 2022 |
953 |
463.72 |
| Nov 24 2022 |
960 |
463.72 |
| Nov 17 2022 |
945 |
463.72 |
| Nov 10 2022 |
936 |
463.72 |
| Nov 03 2022 |
914 |
463.72 |
| Oct 27 2022 |
871 |
463.72 |
| Oct 20 2022 |
853 |
463.72 |
| Oct 13 2022 |
844 |
463.72 |
| Oct 06 2022 |
835 |
463.72 |
| Sep 29 2022 |
817 |
463.72 |
| Sep 22 2022 |
812 |
463.72 |
| Sep 15 2022 |
806 |
463.72 |
| Sep 08 2022 |
803 |
463.72 |
| Sep 01 2022 |
809 |
463.72 |
| Aug 25 2022 |
808 |
463.72 |
| Aug 18 2022 |
808 |
463.72 |
| Aug 11 2022 |
808 |
463.72 |
| Aug 04 2022 |
803 |
463.72 |
| Jul 28 2022 |
803 |
463.72 |
| Jul 21 2022 |
803 |
463.72 |
| Jul 14 2022 |
803 |
463.72 |
| Jul 07 2022 |
803 |
463.72 |
| Jun 30 2022 |
803 |
463.72 |
| Jun 23 2022 |
798 |
463.72 |
| Jun 16 2022 |
798 |
463.72 |
| Jun 09 2022 |
800 |
463.72 |
| Jun 02 2022 |
800 |
463.72 |
| May 26 2022 |
800 |
463.72 |
| May 19 2022 |
800 |
463.72 |
| May 12 2022 |
800 |
463.72 |
| May 05 2022 |
800 |
463.72 |
| Apr 28 2022 |
800 |
463.72 |
| Apr 21 2022 |
800 |
463.72 |
| Apr 14 2022 |
800 |
463.72 |
| Apr 07 2022 |
800 |
463.72 |
| Mar 31 2022 |
800 |
463.72 |
| Mar 24 2022 |
800 |
463.72 |
| Mar 17 2022 |
800 |
463.72 |
| Mar 10 2022 |
800 |
463.72 |
| Mar 03 2022 |
800 |
463.72 |
| Feb 24 2022 |
801 |
463.72 |
| Feb 17 2022 |
802 |
463.72 |
| Feb 10 2022 |
803 |
463.72 |
| Feb 03 2022 |
806 |
463.72 |
| Jan 27 2022 |
809 |
463.72 |
| Jan 20 2022 |
808 |
464.2 |
| Jan 13 2022 |
811 |
464.2 |
| Jan 06 2022 |
831 |
464.2 |
| Dec 30 2021 |
837 |
464.2 |
| Dec 23 2021 |
844 |
464.2 |
| Dec 16 2021 |
840 |
464.2 |
| Dec 09 2021 |
868 |
467.83 |
| Dec 02 2021 |
884 |
467.83 |
| Nov 25 2021 |
894 |
467.83 |
| Nov 18 2021 |
902 |
467.83 |
| Nov 11 2021 |
390 |
461.41 |
| Nov 04 2021 |
390 |
461.41 |
| Oct 28 2021 |
387 |
463.48 |
| Oct 21 2021 |
384 |
463.48 |
| Oct 14 2021 |
382 |
463.48 |
| Jan 10 2020 |
12573 |
439.19 |
| Jan 03 2020 |
12482 |
439.19 |
| Dec 27 2019 |
12478 |
439.19 |
| Dec 20 2019 |
12499 |
439.19 |
| Dec 13 2019 |
15747 |
473.64 |
| Dec 06 2019 |
18450 |
505.23 |
| Nov 29 2019 |
18861 |
505.23 |
| Nov 22 2019 |
17876 |
493 |
| Nov 15 2019 |
18067 |
493 |
| Nov 08 2019 |
18295 |
493 |
| Nov 01 2019 |
18374 |
493 |
| Oct 25 2019 |
18383 |
493 |
| Oct 18 2019 |
16977 |
482.4 |
| Oct 11 2019 |
17213 |
482.4 |
| Oct 04 2019 |
17312 |
482.4 |
| Sep 27 2019 |
17278 |
482.4 |
| Sep 20 2019 |
17070 |
482.4 |
| Sep 13 2019 |
17099 |
482.4 |
| Sep 06 2019 |
16739 |
482.4 |
| Aug 30 2019 |
16794 |
482.4 |
| Aug 23 2019 |
16823 |
482.4 |
| Aug 16 2019 |
16674 |
482.4 |
| Aug 09 2019 |
16674 |
482.4 |
| Aug 02 2019 |
16682 |
482.4 |
| Jul 26 2019 |
16692 |
482.4 |
| Jul 19 2019 |
16711 |
482.4 |
| Jul 12 2019 |
16739 |
482.4 |
| Jul 05 2019 |
16751 |
482.4 |
| Jun 28 2019 |
16788 |
482.4 |
| Jun 21 2019 |
16813 |
482.4 |
| Jun 14 2019 |
16811 |
482.4 |
| Jun 07 2019 |
16792 |
482.4 |
| May 31 2019 |
16819 |
482.4 |
| May 24 2019 |
16822 |
482.4 |
| May 17 2019 |
16851 |
482.4 |
| May 10 2019 |
16844 |
482.4 |
| May 03 2019 |
16866 |
482.4 |
| Apr 26 2019 |
16862 |
482.4 |
| Apr 19 2019 |
16863 |
482.4 |
| Apr 12 2019 |
16865 |
482.4 |
| Apr 05 2019 |
16865 |
482.4 |
| Mar 29 2019 |
16866 |
482.4 |
| Mar 22 2019 |
16858 |
482.4 |
| Mar 15 2019 |
16865 |
482.4 |
| Mar 08 2019 |
16790 |
482.4 |
| Mar 01 2019 |
16793 |
482.4 |
| Feb 22 2019 |
16789 |
482.4 |
| Feb 15 2019 |
16799 |
482.4 |
| Feb 08 2019 |
16778 |
482.4 |
| Feb 01 2019 |
16804 |
482.4 |
| Jan 25 2019 |
16814 |
482.4 |
| Jan 18 2019 |
17282 |
493.21 |
| Jan 11 2019 |
17906 |
493.21 |
| Jan 04 2019 |
18029 |
493.21 |
| Dec 28 2018 |
18004 |
493.21 |
| Dec 21 2018 |
17889 |
493.21 |
| Dec 14 2018 |
13635 |
448.17 |
| Dec 07 2018 |
11037 |
418.9 |
| Nov 30 2018 |
11187 |
418.9 |
| Nov 23 2018 |
9954 |
404.37 |
| Nov 16 2018 |
10137 |
404.37 |
| Nov 09 2018 |
10121 |
404.37 |
| Nov 02 2018 |
10147 |
404.37 |
| Oct 26 2018 |
8348 |
386.55 |
| Oct 19 2018 |
8376 |
386.55 |
| Oct 12 2018 |
8321 |
386.55 |
| Oct 05 2018 |
8149 |
386.55 |
| Sep 28 2018 |
8191 |
386.55 |
| Sep 21 2018 |
8183 |
386.55 |
| Sep 14 2018 |
8082 |
386.55 |
| Sep 07 2018 |
8099 |
386.55 |
| Aug 31 2018 |
8049 |
386.55 |
| Aug 24 2018 |
8021 |
386.55 |
| Aug 17 2018 |
8015 |
386.55 |
| Aug 10 2018 |
8017 |
386.55 |
| Aug 03 2018 |
8029 |
386.55 |
| Jul 27 2018 |
8038 |
386.55 |
| Jul 20 2018 |
8046 |
386.55 |
| Jul 13 2018 |
8043 |
386.55 |
| Jul 06 2018 |
8038 |
386.55 |
| Jun 29 2018 |
8082 |
386.55 |
| Jun 22 2018 |
8082 |
386.55 |
| Jun 15 2018 |
8096 |
386.55 |
| Jun 08 2018 |
8110 |
386.55 |
| Jun 01 2018 |
8100 |
386.55 |
| May 25 2018 |
8112 |
386.55 |
| May 18 2018 |
8106 |
386.55 |
| May 11 2018 |
8122 |
386.55 |
| May 04 2018 |
8161 |
386.55 |
| Apr 27 2018 |
8157 |
386.55 |
| Apr 20 2018 |
8179 |
386.55 |
| Apr 13 2018 |
8177 |
386.55 |
| Apr 06 2018 |
8177 |
386.55 |
| Mar 30 2018 |
8177 |
386.55 |
| Mar 23 2018 |
8177 |
386.55 |
| Mar 16 2018 |
8173 |
386.55 |
| Mar 09 2018 |
8173 |
386.55 |
| Mar 02 2018 |
8175 |
386.55 |
| Feb 23 2018 |
8171 |
386.55 |
| Feb 16 2018 |
8179 |
386.55 |
| Feb 09 2018 |
8175 |
386.55 |
| Feb 02 2018 |
8187 |
386.55 |
| Jan 26 2018 |
8212 |
386.55 |
| Jan 19 2018 |
8188 |
386.55 |
| Jan 12 2018 |
7892 |
386.55 |
| Jan 05 2018 |
8110 |
386.55 |
| Dec 29 2017 |
8121 |
386.55 |
| Dec 22 2017 |
8117 |
386.55 |
| Dec 15 2017 |
8078 |
386.55 |
| Dec 08 2017 |
10422 |
412.74 |
| Dec 01 2017 |
10498 |
412.74 |
