| Jan 03 2020 |
17609 |
495.84 |
| Dec 27 2019 |
17631 |
495.84 |
| Dec 20 2019 |
17664 |
495.84 |
| Dec 13 2019 |
17746 |
495.84 |
| Dec 06 2019 |
17606 |
495.84 |
| Nov 29 2019 |
18017 |
495.84 |
| Nov 22 2019 |
18110 |
495.84 |
| Nov 15 2019 |
18309 |
495.84 |
| Nov 08 2019 |
18543 |
495.84 |
| Nov 01 2019 |
18647 |
495.84 |
| Oct 25 2019 |
18653 |
495.84 |
| Oct 18 2019 |
18236 |
495.84 |
| Oct 11 2019 |
18500 |
495.84 |
| Oct 04 2019 |
18611 |
495.84 |
| Sep 27 2019 |
18583 |
495.84 |
| Sep 20 2019 |
18304 |
495.84 |
| Sep 13 2019 |
18311 |
495.84 |
| Sep 06 2019 |
17916 |
495.84 |
| Aug 30 2019 |
17966 |
495.84 |
| Aug 23 2019 |
17985 |
495.84 |
| Aug 16 2019 |
17829 |
495.84 |
| Aug 09 2019 |
17829 |
495.84 |
| Aug 02 2019 |
17838 |
495.84 |
| Jul 26 2019 |
17849 |
495.84 |
| Jul 19 2019 |
17868 |
495.84 |
| Jul 12 2019 |
17900 |
495.84 |
| Jul 05 2019 |
17912 |
495.84 |
| Jun 28 2019 |
17959 |
495.84 |
| Jun 21 2019 |
17986 |
495.84 |
| Jun 14 2019 |
17982 |
495.84 |
| Jun 07 2019 |
17960 |
495.84 |
| May 31 2019 |
17988 |
495.84 |
| May 24 2019 |
17990 |
495.84 |
| May 17 2019 |
18019 |
495.84 |
| May 10 2019 |
18009 |
495.84 |
| May 03 2019 |
18032 |
495.84 |
| Apr 26 2019 |
18028 |
495.84 |
| Apr 19 2019 |
18028 |
495.84 |
| Apr 12 2019 |
18035 |
495.84 |
| Apr 05 2019 |
18035 |
495.84 |
| Mar 29 2019 |
18036 |
495.84 |
| Mar 22 2019 |
18029 |
495.84 |
| Mar 15 2019 |
18039 |
495.84 |
| Mar 08 2019 |
17963 |
495.84 |
| Mar 01 2019 |
17968 |
495.84 |
| Feb 22 2019 |
17962 |
495.84 |
| Feb 15 2019 |
17975 |
495.84 |
| Feb 08 2019 |
17950 |
495.84 |
| Feb 01 2019 |
17978 |
495.84 |
| Jan 25 2019 |
17988 |
495.84 |
| Jan 18 2019 |
17519 |
495.84 |
| Jan 11 2019 |
22020 |
540.69 |
| Jan 04 2019 |
25478 |
585.54 |
| Dec 28 2018 |
25396 |
585.54 |
| Dec 21 2018 |
25211 |
585.54 |
| Dec 14 2018 |
25396 |
585.54 |
| Dec 07 2018 |
21479 |
531.22 |
| Nov 30 2018 |
21779 |
531.22 |
| Nov 23 2018 |
19286 |
499.93 |
| Nov 16 2018 |
19668 |
499.93 |
| Nov 09 2018 |
19775 |
499.93 |
| Nov 02 2018 |
19866 |
499.93 |
| Oct 26 2018 |
19626 |
499.93 |
| Oct 19 2018 |
19702 |
499.93 |
| Oct 12 2018 |
19611 |
499.93 |
| Oct 05 2018 |
19309 |
499.93 |
| Sep 28 2018 |
19363 |
499.93 |
| Sep 21 2018 |
19363 |
499.93 |
| Sep 14 2018 |
19124 |
499.93 |
| Sep 07 2018 |
18999 |
499.93 |
| Aug 31 2018 |
18841 |
499.93 |
| Aug 24 2018 |
18762 |
499.93 |
| Aug 17 2018 |
18749 |
499.93 |
| Aug 10 2018 |
18758 |
499.93 |
| Aug 03 2018 |
18783 |
499.93 |
| Jul 27 2018 |
18796 |
499.93 |
| Jul 20 2018 |
18817 |
499.93 |
| Jul 13 2018 |
18821 |
499.93 |
| Jul 06 2018 |
18794 |
499.93 |
| Jun 29 2018 |
18858 |
499.93 |
| Jun 22 2018 |
18858 |
499.93 |
| Jun 15 2018 |
18881 |
499.93 |
| Jun 08 2018 |
18914 |
499.93 |
| Jun 01 2018 |
18900 |
499.93 |
| May 25 2018 |
18918 |
499.93 |
| May 18 2018 |
18880 |
499.93 |
| May 11 2018 |
18908 |
499.93 |
| May 04 2018 |
18988 |
499.93 |
| Apr 27 2018 |
18978 |
499.93 |
| Apr 20 2018 |
19034 |
499.93 |
| Apr 13 2018 |
19029 |
499.93 |
| Apr 06 2018 |
19029 |
499.93 |
| Mar 30 2018 |
19030 |
499.93 |
| Mar 23 2018 |
19030 |
499.93 |
| Mar 16 2018 |
19014 |
499.93 |
| Mar 09 2018 |
19014 |
499.93 |
| Mar 02 2018 |
19021 |
499.93 |
| Feb 23 2018 |
19017 |
499.93 |
| Feb 16 2018 |
19030 |
499.93 |
| Feb 09 2018 |
19025 |
499.93 |
| Feb 02 2018 |
19040 |
499.93 |
| Jan 26 2018 |
19068 |
499.93 |
| Jan 19 2018 |
19005 |
499.93 |
| Jan 12 2018 |
14213 |
457.13 |
| Jan 05 2018 |
14465 |
457.13 |
| Dec 29 2017 |
14503 |
457.13 |
| Dec 22 2017 |
14485 |
457.13 |
| Dec 15 2017 |
14459 |
457.13 |
| Dec 08 2017 |
12777 |
437.36 |
| Dec 01 2017 |
12908 |
437.36 |
