| Jan 06 2022 |
1327 |
300.87 |
| Dec 30 2021 |
1331 |
300.87 |
| Dec 23 2021 |
1320 |
300.87 |
| Dec 16 2021 |
1327 |
300.87 |
| Dec 09 2021 |
1350 |
300.87 |
| Dec 02 2021 |
1380 |
300.87 |
| Nov 25 2021 |
1395 |
300.87 |
| Nov 18 2021 |
1395 |
300.87 |
| Nov 11 2021 |
1397 |
300.87 |
| Nov 04 2021 |
1318 |
296.2 |
| Oct 28 2021 |
1294 |
296.2 |
| Oct 21 2021 |
1314 |
296.2 |
| Oct 14 2021 |
1307 |
296.2 |
| Oct 07 2021 |
1242 |
296.2 |
| Sep 30 2021 |
1241 |
296.2 |
| Sep 23 2021 |
1205 |
296.2 |
| Sep 16 2021 |
1926 |
295.13 |
| Sep 09 2021 |
1956 |
295.13 |
| Sep 02 2021 |
1975 |
295.13 |
| Aug 26 2021 |
1973 |
295.13 |
| Aug 19 2021 |
1977 |
295.13 |
| Aug 12 2021 |
1985 |
295.13 |
| Aug 05 2021 |
1991 |
295.13 |
| Jul 29 2021 |
1991 |
295.13 |
| Jun 03 2021 |
1644 |
295.13 |
| Jan 08 2021 |
1557 |
300.87 |
| Jan 01 2021 |
1535 |
300.87 |
| Dec 25 2020 |
1574 |
300.87 |
| Dec 18 2020 |
1587 |
300.87 |
| Dec 11 2020 |
1842 |
300.87 |
| Dec 04 2020 |
2054 |
300.87 |
| Nov 27 2020 |
1990 |
300.87 |
| Nov 20 2020 |
2150 |
300.87 |
| Nov 13 2020 |
2246 |
300.87 |
| Nov 06 2020 |
2252 |
296.2 |
| Oct 30 2020 |
2377 |
296.2 |
| Oct 23 2020 |
2503 |
296.2 |
| Oct 16 2020 |
2598 |
296.2 |
| Oct 09 2020 |
2663 |
296.2 |
| Oct 02 2020 |
2748 |
296.2 |
| Sep 25 2020 |
2784 |
296.2 |
| Sep 18 2020 |
2816 |
295.13 |
| Sep 11 2020 |
2828 |
295.13 |
| Sep 04 2020 |
2862 |
295.13 |
| Aug 28 2020 |
2868 |
295.13 |
| Aug 21 2020 |
2894 |
295.13 |
| Aug 14 2020 |
2902 |
295.13 |
| Aug 07 2020 |
2936 |
295.13 |
| Jul 31 2020 |
2948 |
295.13 |
| Jul 24 2020 |
2948 |
295.13 |
| Jul 17 2020 |
2956 |
295.13 |
| Jul 10 2020 |
2967 |
295.13 |
| Jul 03 2020 |
2973 |
295.13 |
| Jun 26 2020 |
2973 |
295.13 |
| Jun 19 2020 |
2973 |
295.13 |
| Jun 12 2020 |
2975 |
295.13 |
| Jun 05 2020 |
2980 |
295.13 |
| May 29 2020 |
2983 |
295.13 |
| May 22 2020 |
2985 |
295.13 |
| May 15 2020 |
2985 |
295.13 |
| May 08 2020 |
2985 |
295.13 |
| May 01 2020 |
2990 |
295.13 |
| Apr 24 2020 |
2992 |
295.13 |
| Apr 17 2020 |
2992 |
295.13 |
| Apr 10 2020 |
2992 |
295.13 |
| Apr 03 2020 |
2992 |
295.13 |
| Mar 27 2020 |
2992 |
295.13 |
| Mar 20 2020 |
2993 |
295.13 |
| Mar 13 2020 |
2993 |
295.13 |
| Mar 06 2020 |
2993 |
295.13 |
| Feb 28 2020 |
2999 |
295.13 |
| Feb 21 2020 |
3007 |
295.13 |
| Feb 14 2020 |
3010 |
295.13 |
| Feb 07 2020 |
3012 |
295.13 |
| Jan 31 2020 |
3026 |
295.13 |
| Jan 24 2020 |
2738 |
292.26 |
| Jan 17 2020 |
2754 |
292.26 |
| Jan 10 2020 |
3103 |
294.47 |
| Jan 03 2020 |
3099 |
294.47 |
| Dec 27 2019 |
3093 |
294.47 |
| Dec 20 2019 |
3098 |
294.47 |
| Dec 13 2019 |
3107 |
294.47 |
| Dec 06 2019 |
2919 |
294.47 |
| Nov 29 2019 |
2976 |
294.47 |
| Nov 22 2019 |
3005 |
294.47 |
| Nov 15 2019 |
3049 |
294.47 |
| Nov 08 2019 |
2706 |
286.79 |
| Nov 01 2019 |
2704 |
286.79 |
| Oct 25 2019 |
2682 |
286.79 |
| Oct 18 2019 |
2672 |
286.79 |
| Oct 11 2019 |
2704 |
286.79 |
| Oct 04 2019 |
2798 |
288.08 |
| Sep 27 2019 |
2782 |
288.08 |
| Sep 20 2019 |
2686 |
286.44 |
| Sep 13 2019 |
2718 |
286.44 |
| Sep 06 2019 |
2624 |
286.44 |
| Aug 30 2019 |
2650 |
286.44 |
| Aug 23 2019 |
2662 |
286.44 |
| Aug 16 2019 |
2645 |
286.44 |
| Aug 09 2019 |
2645 |
286.44 |
| Aug 02 2019 |
2645 |
286.44 |
| Jul 26 2019 |
2638 |
286.44 |
| Jul 19 2019 |
2639 |
286.44 |
| Jul 12 2019 |
2648 |
286.44 |
| Jul 05 2019 |
2650 |
286.44 |
| Jun 28 2019 |
2649 |
286.44 |
| Jun 21 2019 |
2650 |
286.44 |
| Jun 14 2019 |
2645 |
286.44 |
| Jun 07 2019 |
2650 |
286.44 |
| May 31 2019 |
2651 |
286.44 |
| May 24 2019 |
2651 |
286.44 |
| May 17 2019 |
2659 |
286.44 |
| May 10 2019 |
2657 |
286.44 |
| May 03 2019 |
2662 |
286.44 |
| Apr 26 2019 |
2665 |
286.44 |
| Apr 19 2019 |
2667 |
286.44 |
| Apr 12 2019 |
2668 |
286.44 |
| Apr 05 2019 |
2668 |
286.44 |
| Mar 29 2019 |
2668 |
286.44 |
| Mar 22 2019 |
2666 |
286.44 |
| Mar 15 2019 |
2665 |
286.44 |
| Mar 08 2019 |
2665 |
286.44 |
| Mar 01 2019 |
2666 |
286.44 |
| Feb 22 2019 |
2664 |
286.44 |
| Feb 15 2019 |
2676 |
286.44 |
| Feb 08 2019 |
2667 |
286.44 |
| Feb 01 2019 |
2676 |
286.44 |
| Jan 25 2019 |
2677 |
286.44 |
| Jan 18 2019 |
2275 |
280.22 |
| Jan 11 2019 |
2469 |
280.22 |
| Jan 04 2019 |
2480 |
280.22 |
| Dec 28 2018 |
2483 |
280.22 |
| Dec 21 2018 |
2453 |
280.22 |
| Dec 14 2018 |
2439 |
280.22 |
| Dec 07 2018 |
2481 |
280.22 |
| Nov 30 2018 |
2514 |
280.22 |
| Nov 23 2018 |
2373 |
275.7 |
| Nov 16 2018 |
2392 |
275.7 |
| Nov 09 2018 |
2466 |
279.31 |
| Nov 02 2018 |
2481 |
279.31 |
| Oct 26 2018 |
2407 |
279.31 |
| Oct 19 2018 |
2423 |
279.31 |
| Oct 12 2018 |
2443 |
279.31 |
| Oct 05 2018 |
1971 |
266.67 |
| Sep 28 2018 |
1989 |
266.67 |
| Sep 21 2018 |
1998 |
266.67 |
| Sep 14 2018 |
1984 |
266.67 |
| Sep 07 2018 |
1988 |
266.67 |
| Aug 31 2018 |
1984 |
266.67 |
| Aug 24 2018 |
1979 |
266.67 |
| Aug 17 2018 |
1984 |
266.67 |
| Aug 10 2018 |
1986 |
266.67 |
| Aug 03 2018 |
1990 |
266.67 |
| Jul 27 2018 |
1996 |
266.67 |
| Jul 20 2018 |
1997 |
266.67 |
| Jul 13 2018 |
1997 |
266.67 |
| Jul 06 2018 |
1992 |
266.67 |
| Jun 29 2018 |
2021 |
266.67 |
| Jun 22 2018 |
2021 |
266.67 |
| Jun 15 2018 |
2023 |
266.67 |
| Jun 08 2018 |
2026 |
266.67 |
| Jun 01 2018 |
2026 |
266.67 |
| May 25 2018 |
2038 |
266.67 |
| May 18 2018 |
2038 |
266.67 |
| May 11 2018 |
2043 |
266.67 |
| May 04 2018 |
2064 |
266.67 |
| Apr 27 2018 |
2064 |
266.67 |
| Apr 20 2018 |
2081 |
266.67 |
| Apr 13 2018 |
2080 |
266.67 |
| Apr 06 2018 |
2080 |
266.67 |
| Mar 30 2018 |
2079 |
266.67 |
| Mar 23 2018 |
2079 |
266.67 |
| Mar 16 2018 |
2080 |
266.67 |
| Mar 09 2018 |
2080 |
266.67 |
| Mar 02 2018 |
2080 |
266.67 |
| Feb 23 2018 |
2080 |
266.67 |
| Feb 16 2018 |
2083 |
266.67 |
| Feb 09 2018 |
2080 |
266.67 |
| Feb 02 2018 |
2089 |
266.67 |
| Jan 26 2018 |
2097 |
266.67 |
| Jan 19 2018 |
2093 |
266.67 |
| Jan 12 2018 |
1930 |
266.67 |
| Jan 05 2018 |
2031 |
266.67 |
| Dec 29 2017 |
2028 |
266.67 |
| Dec 22 2017 |
2029 |
266.67 |
| Dec 15 2017 |
2025 |
266.67 |
| Dec 08 2017 |
2101 |
266.67 |
| Dec 01 2017 |
2102 |
266.67 |
