| Sep 02 2016 |
7236 |
378.23 |
| Aug 26 2016 |
7255 |
378.23 |
| Aug 19 2016 |
7072 |
378.23 |
| Aug 12 2016 |
7062 |
378.23 |
| Aug 05 2016 |
7075 |
378.23 |
| Jul 29 2016 |
7076 |
378.23 |
| Jul 22 2016 |
7061 |
378.23 |
| Jun 28 2016 |
7062 |
378.23 |
| Jun 21 2016 |
7082 |
378.23 |
| Jun 14 2016 |
7082 |
378.23 |
| Jun 07 2016 |
7082 |
378.23 |
| May 31 2016 |
7082 |
378.23 |
| May 24 2016 |
7082 |
378.23 |
| May 17 2016 |
7074 |
378.23 |
| May 10 2016 |
7074 |
378.23 |
| May 03 2016 |
7074 |
378.23 |
| Apr 26 2016 |
7074 |
378.23 |
| Apr 19 2016 |
7070 |
378.23 |
| Apr 12 2016 |
7086 |
378.23 |
| Apr 05 2016 |
7086 |
378.23 |
| Mar 29 2016 |
7086 |
378.23 |
| Mar 22 2016 |
7084 |
378.23 |
| Mar 15 2016 |
7081 |
378.23 |
| Mar 08 2016 |
7088 |
378.23 |
| Mar 01 2016 |
7086 |
378.23 |
| Feb 23 2016 |
7080 |
378.23 |
| Feb 16 2016 |
7049 |
378.23 |
| Feb 09 2016 |
7049 |
378.23 |
| Feb 02 2016 |
7009 |
378.23 |
| Jan 26 2016 |
7026 |
378.23 |
| Jan 19 2016 |
7034 |
378.23 |
| Jan 12 2016 |
6720 |
378.23 |
| Jan 05 2016 |
6960 |
378.23 |
| Dec 29 2015 |
6967 |
378.23 |
| Dec 22 2015 |
6888 |
378.23 |
| Dec 15 2015 |
6818 |
378.23 |
| Dec 08 2015 |
6936 |
378.23 |
| Dec 01 2015 |
6875 |
378.23 |
| Nov 24 2015 |
6836 |
378.23 |
| Nov 17 2015 |
6631 |
378.23 |
| Nov 10 2015 |
6602 |
378.23 |
| Nov 03 2015 |
6623 |
378.23 |
| Oct 27 2015 |
16527 |
480.66 |
| Oct 20 2015 |
16480 |
480.66 |
| Oct 13 2015 |
12034 |
443.85 |
| Oct 06 2015 |
3358 |
324.66 |
| Sep 29 2015 |
2958 |
313.5 |
| Sep 22 2015 |
22009 |
309.57 |
| Sep 15 2015 |
21146 |
309.57 |
| Sep 14 2015 |
2760 |
309.57 |
| Sep 07 2015 |
2771 |
309.57 |
| Aug 31 2015 |
2738 |
309.57 |
| Aug 24 2015 |
2714 |
309.57 |
| Aug 17 2015 |
2716 |
309.57 |
| Aug 10 2015 |
2720 |
309.57 |
| Aug 03 2015 |
2720 |
309.57 |
| Jul 27 2015 |
2720 |
309.57 |
| Jul 20 2015 |
2720 |
309.57 |
| Jul 13 2015 |
2720 |
309.57 |
| Jul 06 2015 |
2720 |
309.57 |
| Jun 29 2015 |
2720 |
309.57 |
| Jun 22 2015 |
2720 |
309.57 |
| Jun 15 2015 |
2720 |
309.57 |
| Jun 08 2015 |
2753 |
309.57 |
| Jun 01 2015 |
2753 |
309.57 |
| May 25 2015 |
2753 |
309.57 |
| May 18 2015 |
2753 |
309.57 |
| May 11 2015 |
2753 |
309.57 |
| May 04 2015 |
2753 |
309.57 |
| Apr 27 2015 |
2753 |
309.57 |
| Apr 20 2015 |
2750 |
309.57 |
| Apr 13 2015 |
2750 |
309.57 |
| Apr 06 2015 |
2755 |
309.57 |
| Mar 30 2015 |
2755 |
309.57 |
| Mar 23 2015 |
2759 |
309.57 |
| Mar 16 2015 |
2756 |
309.57 |
| Mar 09 2015 |
2756 |
309.57 |
| Mar 02 2015 |
2752 |
309.57 |
| Feb 23 2015 |
2719 |
309.57 |
| Feb 16 2015 |
2720 |
309.57 |
| Feb 09 2015 |
2726 |
309.57 |
| Feb 02 2015 |
2730 |
309.57 |
| Jan 26 2015 |
2729 |
309.57 |
| Jan 19 2015 |
2719 |
309.57 |
| Jan 12 2015 |
2660 |
309.57 |
| Jan 05 2015 |
2774 |
309.57 |
| Dec 29 2014 |
2748 |
309.57 |
| Dec 22 2014 |
2762 |
309.57 |
| Dec 15 2014 |
2695 |
309.57 |
| Dec 08 2014 |
2686 |
309.57 |
| Dec 01 2014 |
2752 |
309.57 |
| Nov 24 2014 |
2796 |
309.57 |
| Nov 17 2014 |
2799 |
309.57 |
| Nov 10 2014 |
2811 |
309.57 |
| Nov 03 2014 |
2725 |
308.58 |
| Oct 27 2014 |
2767 |
308.58 |
| Oct 20 2014 |
2808 |
308.58 |
| Oct 13 2014 |
2734 |
308.58 |
| Oct 06 2014 |
2968 |
314.23 |
| Sep 29 2014 |
3023 |
315.74 |
| Sep 22 2014 |
3213 |
319.77 |
| Sep 15 2014 |
3672 |
330.71 |
| Sep 08 2014 |
4334 |
343.5 |
| Sep 01 2014 |
5343 |
361.39 |
| Aug 25 2014 |
5353 |
361.39 |
| Aug 18 2014 |
5356 |
361.39 |
| Aug 11 2014 |
5356 |
361.39 |
| Aug 04 2014 |
5356 |
361.39 |
| Jul 28 2014 |
5356 |
361.39 |
| Jul 21 2014 |
5365 |
361.39 |
| Jul 14 2014 |
5365 |
361.39 |
| Jul 07 2014 |
5365 |
361.39 |
| Jun 30 2014 |
5365 |
361.39 |
| Jun 23 2014 |
5364 |
361.39 |
| Jun 16 2014 |
5364 |
361.39 |
| Jun 09 2014 |
5364 |
361.39 |
| Jun 02 2014 |
5364 |
361.39 |
| May 26 2014 |
5364 |
361.39 |
| May 19 2014 |
5364 |
361.39 |
| May 12 2014 |
5364 |
361.39 |
| May 05 2014 |
5364 |
361.39 |
| Apr 28 2014 |
5365 |
361.39 |
| Apr 21 2014 |
5365 |
361.39 |
| Apr 14 2014 |
5372 |
361.39 |
| Apr 07 2014 |
5372 |
361.39 |
| Mar 31 2014 |
5373 |
361.39 |
| Mar 24 2014 |
5373 |
361.39 |
| Mar 17 2014 |
5373 |
361.39 |
| Mar 10 2014 |
5373 |
361.39 |
| Mar 03 2014 |
5373 |
361.39 |
| Feb 24 2014 |
5371 |
361.39 |
| Feb 17 2014 |
5375 |
361.39 |
| Feb 10 2014 |
5372 |
361.39 |
| Feb 03 2014 |
5366 |
361.39 |
| Jan 27 2014 |
5426 |
361.39 |
| Jan 20 2014 |
5403 |
361.39 |
| Jan 13 2014 |
5278 |
361.39 |
| Jan 06 2014 |
5242 |
361.39 |
| Dec 30 2013 |
5312 |
361.39 |
| Dec 23 2013 |
5145 |
361.39 |
| Dec 16 2013 |
5075 |
361.39 |
| Dec 09 2013 |
5088 |
361.39 |
| Dec 02 2013 |
5190 |
361.39 |
| Nov 25 2013 |
5289 |
361.39 |
| Nov 18 2013 |
5324 |
361.39 |
| Nov 11 2013 |
5269 |
361.39 |
| Nov 04 2013 |
5294 |
361.39 |
| Oct 28 2013 |
4983 |
355.86 |
| Oct 21 2013 |
5342 |
363.75 |
| Oct 14 2013 |
5655 |
369.63 |
| Oct 07 2013 |
5648 |
369.63 |
| Sep 30 2013 |
5676 |
369.63 |
| Sep 23 2013 |
6253 |
378.95 |
| Sep 16 2013 |
6299 |
378.95 |
| Sep 09 2013 |
6647 |
384.25 |
| Sep 02 2013 |
8435 |
407.44 |
| Aug 26 2013 |
8413 |
407.44 |
| Aug 19 2013 |
8425 |
407.44 |
| Aug 12 2013 |
8424 |
407.44 |
| Aug 05 2013 |
8425 |
407.44 |
| Jul 29 2013 |
8426 |
407.44 |
| Jul 22 2013 |
8457 |
407.44 |
| Jul 15 2013 |
8457 |
407.44 |
| Jul 08 2013 |
8457 |
407.44 |
| Jul 01 2013 |
8457 |
407.44 |
| Jun 24 2013 |
8457 |
407.44 |
| Jun 17 2013 |
8457 |
407.44 |
| Jun 10 2013 |
8457 |
407.44 |
| Jun 03 2013 |
8457 |
407.44 |
| May 27 2013 |
8457 |
407.44 |
| May 20 2013 |
8457 |
407.44 |
| May 13 2013 |
8457 |
407.44 |
| May 06 2013 |
8457 |
407.44 |
| Apr 29 2013 |
8457 |
407.44 |
| Apr 22 2013 |
8438 |
407.44 |
| Apr 15 2013 |
8446 |
407.44 |
| Apr 08 2013 |
8446 |
407.44 |
| Apr 01 2013 |
8445 |
407.44 |
| Mar 25 2013 |
8449 |
407.44 |
| Mar 18 2013 |
8449 |
407.44 |
| Mar 11 2013 |
8449 |
407.44 |
| Mar 04 2013 |
8449 |
407.44 |
| Feb 25 2013 |
8449 |
407.44 |
| Feb 18 2013 |
8455 |
407.44 |
| Feb 11 2013 |
8463 |
407.44 |
| Feb 04 2013 |
8431 |
407.44 |
| Jan 28 2013 |
8479 |
407.44 |
| Jan 21 2013 |
8486 |
407.44 |
| Jan 14 2013 |
8559 |
407.44 |
| Jan 07 2013 |
8520 |
407.44 |
| Dec 31 2012 |
8526 |
407.44 |
| Dec 24 2012 |
8524 |
407.44 |
| Dec 17 2012 |
8537 |
407.44 |
| Dec 10 2012 |
8419 |
407.44 |
| Dec 03 2012 |
8487 |
406.68 |
| Nov 26 2012 |
8418 |
406.68 |
| Nov 19 2012 |
8485 |
406.68 |
| Nov 12 2012 |
9094 |
413.31 |
| Nov 05 2012 |
9079 |
413.31 |
| Oct 29 2012 |
9153 |
413.31 |
| Oct 22 2012 |
12974 |
454.17 |
| Oct 15 2012 |
10242 |
426.47 |
| Oct 02 2012 |
10626 |
433.04 |
| Sep 26 2012 |
10629 |
433.04 |
| Sep 20 2012 |
10525 |
433.04 |
| Sep 13 2012 |
10415 |
433.04 |
| Jan 19 2012 |
9694 |
433.04 |
| Dec 29 2011 |
9624 |
433.04 |
| Dec 13 2011 |
9495 |
433.04 |
| Dec 09 2011 |
9519 |
433.04 |
| Dec 01 2011 |
9526 |
433.04 |
| Nov 25 2011 |
9637 |
433.04 |
| Nov 17 2011 |
8129 |
415.52 |
| Nov 10 2011 |
3979 |
347.23 |
| Nov 04 2011 |
4501 |
357.77 |
| Oct 28 2011 |
4613 |
359.92 |
| Oct 21 2011 |
4637 |
359.8 |
| Oct 14 2011 |
4882 |
364.91 |
| Oct 07 2011 |
4715 |
364.9 |
| Sep 30 2011 |
4759 |
365.95 |
| Sep 27 2011 |
4665 |
365.95 |
| Sep 23 2011 |
4592 |
365.95 |
| Sep 16 2011 |
4491 |
365.95 |
| Sep 09 2011 |
4411 |
365.8 |
| Jan 13 2011 |
4401 |
365.77 |
| Dec 28 2010 |
4580 |
365.76 |
| Dec 14 2010 |
4570 |
365.76 |
| Dec 03 2010 |
4573 |
365.76 |
| Nov 26 2010 |
4558 |
365.76 |
| Nov 19 2010 |
4536 |
366.1 |
| Nov 12 2010 |
5938 |
394.38 |
| Nov 04 2010 |
6825 |
410.26 |
| Oct 28 2010 |
6361 |
406.37 |
| Oct 22 2010 |
4476 |
372.45 |
| Oct 14 2010 |
4384 |
372.56 |
| Oct 05 2010 |
6144 |
412.96 |
| Sep 29 2010 |
6564 |
418.09 |
| Sep 24 2010 |
6330 |
418.09 |
| Sep 17 2010 |
6670 |
427.8 |
| Sep 10 2010 |
6799 |
431.94 |
| Aug 15 2010 |
5077 |
414.33 |
| Jan 29 2010 |
6822 |
431.94 |
| Jan 15 2010 |
6771 |
431.94 |
| Jan 08 2010 |
6655 |
431.94 |
| Dec 18 2009 |
6353 |
431.94 |
| Dec 09 2009 |
6250 |
431.94 |
| Dec 04 2009 |
6120 |
431.94 |
| Nov 27 2009 |
6094 |
431.94 |
| Nov 20 2009 |
5850 |
431.94 |
| Nov 13 2009 |
4596 |
410.96 |
| Nov 06 2009 |
4558 |
410.96 |
| Oct 30 2009 |
8046 |
462.48 |
| Oct 23 2009 |
8637 |
478.74 |
| Oct 16 2009 |
8938 |
486.39 |
| Oct 09 2009 |
8125 |
473.95 |
| Oct 02 2009 |
8295 |
483.57 |
| Sep 25 2009 |
8538 |
497.49 |
| Sep 18 2009 |
8366 |
497.49 |
| Sep 11 2009 |
8906 |
509.75 |
| Jan 30 2009 |
7795 |
490.12 |
| Jan 09 2009 |
7212 |
490.12 |
| Dec 18 2008 |
6997 |
490.12 |
| Dec 12 2008 |
7018 |
490.12 |
| Dec 05 2008 |
7036 |
490.12 |
| Nov 28 2008 |
6990 |
493.53 |
| Nov 21 2008 |
6968 |
493.53 |
| Nov 14 2008 |
6752 |
493.53 |
| Nov 07 2008 |
5864 |
474.35 |
| Oct 31 2008 |
4799 |
456.92 |
| Oct 24 2008 |
5389 |
475.34 |
| Oct 17 2008 |
3882 |
442.19 |
| Oct 10 2008 |
3764 |
442.19 |
