| Nov 15 2019 |
2640 |
284.97 |
| Nov 08 2019 |
2638 |
284.97 |
| Nov 01 2019 |
2639 |
284.97 |
| Oct 25 2019 |
2613 |
284.97 |
| Oct 18 2019 |
2593 |
284.97 |
| Oct 11 2019 |
2631 |
284.97 |
| Oct 04 2019 |
2241 |
273.24 |
| Sep 27 2019 |
2246 |
273.24 |
| Sep 20 2019 |
2232 |
273.24 |
| Sep 13 2019 |
2265 |
273.24 |
| Sep 06 2019 |
2166 |
273.24 |
| Aug 30 2019 |
2193 |
273.24 |
| Aug 23 2019 |
2200 |
273.24 |
| Aug 16 2019 |
2185 |
273.24 |
| Aug 09 2019 |
2185 |
273.24 |
| Aug 02 2019 |
2185 |
273.24 |
| Jul 26 2019 |
2179 |
273.24 |
| Jul 19 2019 |
2182 |
273.24 |
| Jul 12 2019 |
2188 |
273.24 |
| Jul 05 2019 |
2190 |
273.24 |
| Jun 28 2019 |
2190 |
273.24 |
| Jun 21 2019 |
2191 |
273.24 |
| Jun 14 2019 |
2188 |
273.24 |
| Jun 07 2019 |
2189 |
273.24 |
| May 31 2019 |
2192 |
273.24 |
| May 24 2019 |
2193 |
273.24 |
| May 17 2019 |
2197 |
273.24 |
| May 10 2019 |
2196 |
273.24 |
| May 03 2019 |
2198 |
273.24 |
| Apr 26 2019 |
2199 |
273.24 |
| Apr 19 2019 |
2199 |
273.24 |
| Apr 12 2019 |
2200 |
273.24 |
| Apr 05 2019 |
2200 |
273.24 |
| Mar 29 2019 |
2200 |
273.24 |
| Mar 22 2019 |
2198 |
273.24 |
| Mar 15 2019 |
2202 |
273.24 |
| Mar 08 2019 |
2203 |
273.24 |
| Mar 01 2019 |
2204 |
273.24 |
| Feb 22 2019 |
2200 |
273.24 |
| Feb 15 2019 |
2216 |
273.24 |
| Feb 08 2019 |
2209 |
273.24 |
| Feb 01 2019 |
2217 |
273.24 |
| Jan 25 2019 |
2214 |
273.24 |
| Jan 18 2019 |
2030 |
273.24 |
| Jan 11 2019 |
2220 |
273.24 |
| Jan 04 2019 |
2248 |
273.24 |
| Dec 28 2018 |
2251 |
273.24 |
| Dec 21 2018 |
2226 |
273.24 |
| Dec 14 2018 |
2212 |
273.24 |
| Dec 07 2018 |
2241 |
273.24 |
| Nov 30 2018 |
2274 |
273.24 |
| Nov 23 2018 |
2316 |
274.04 |
| Nov 16 2018 |
2144 |
268.57 |
| Nov 09 2018 |
2105 |
268.57 |
| Nov 02 2018 |
2123 |
268.57 |
| Oct 26 2018 |
2058 |
268.57 |
| Oct 19 2018 |
2060 |
268.57 |
| Oct 12 2018 |
2088 |
268.57 |
| Oct 05 2018 |
2263 |
275.64 |
| Sep 28 2018 |
2291 |
275.64 |
| Sep 21 2018 |
2291 |
275.64 |
| Sep 14 2018 |
2261 |
275.64 |
| Sep 07 2018 |
2274 |
275.64 |
| Aug 31 2018 |
2261 |
275.64 |
| Aug 24 2018 |
2257 |
275.64 |
| Aug 17 2018 |
2260 |
275.64 |
| Aug 10 2018 |
2263 |
275.64 |
| Aug 03 2018 |
2269 |
275.64 |
| Jul 27 2018 |
2276 |
275.64 |
| Jul 20 2018 |
2276 |
275.64 |
| Jul 13 2018 |
2274 |
275.64 |
| Jul 06 2018 |
2272 |
275.64 |
| Jun 29 2018 |
2300 |
275.64 |
| Jun 22 2018 |
2300 |
275.64 |
| Jun 15 2018 |
2303 |
275.64 |
| Jun 08 2018 |
2303 |
275.64 |
| Jun 01 2018 |
2304 |
275.64 |
| May 25 2018 |
2317 |
275.64 |
| May 18 2018 |
2318 |
275.64 |
| May 11 2018 |
2325 |
275.64 |
| May 04 2018 |
2349 |
275.64 |
| Apr 27 2018 |
2349 |
275.64 |
| Apr 20 2018 |
2367 |
275.64 |
| Apr 13 2018 |
2365 |
275.64 |
| Apr 06 2018 |
2365 |
275.64 |
| Mar 30 2018 |
2366 |
275.64 |
| Mar 23 2018 |
2366 |
275.64 |
| Mar 16 2018 |
2366 |
275.64 |
| Mar 09 2018 |
2366 |
275.64 |
| Mar 02 2018 |
2366 |
275.64 |
| Feb 23 2018 |
2366 |
275.64 |
| Feb 16 2018 |
2367 |
275.64 |
| Feb 09 2018 |
2366 |
275.64 |
| Feb 02 2018 |
2375 |
275.64 |
| Jan 26 2018 |
2381 |
275.64 |
| Jan 19 2018 |
2392 |
275.64 |
| Jan 12 2018 |
2211 |
275.64 |
| Jan 05 2018 |
2320 |
275.64 |
| Dec 29 2017 |
2320 |
275.64 |
| Dec 22 2017 |
2321 |
275.64 |
| Dec 15 2017 |
2305 |
275.64 |
| Dec 08 2017 |
2392 |
275.64 |
| Dec 01 2017 |
2394 |
275.64 |
