May 01 2024 |
2201 |
364.63 |
Apr 25 2024 |
2202 |
364.63 |
Apr 18 2024 |
2202 |
364.63 |
Apr 11 2024 |
2202 |
364.63 |
Apr 04 2024 |
2202 |
364.63 |
Mar 28 2024 |
2202 |
364.63 |
Mar 21 2024 |
2202 |
364.63 |
Mar 14 2024 |
2202 |
364.63 |
Mar 07 2024 |
2202 |
364.63 |
Feb 29 2024 |
2202 |
364.63 |
Feb 22 2024 |
2204 |
364.63 |
Feb 15 2024 |
2205 |
364.63 |
Feb 08 2024 |
2206 |
364.63 |
Feb 01 2024 |
2209 |
364.63 |
Jan 25 2024 |
2204 |
364.63 |
Jan 18 2024 |
2223 |
364.63 |
Jan 11 2024 |
2252 |
364.63 |
Jan 04 2024 |
2254 |
364.63 |
Dec 28 2023 |
2248 |
364.63 |
Dec 21 2023 |
2238 |
364.63 |
Dec 14 2023 |
2250 |
364.63 |
Dec 07 2023 |
2255 |
364.63 |
Nov 30 2023 |
2300 |
364.63 |
Nov 23 2023 |
2292 |
364.63 |
Nov 16 2023 |
2321 |
364.63 |
Nov 09 2023 |
2212 |
364.63 |
Nov 02 2023 |
2162 |
364.63 |
Oct 26 2023 |
2134 |
364.63 |
Oct 19 2023 |
2156 |
364.63 |
Oct 12 2023 |
2127 |
364.63 |
Oct 05 2023 |
2098 |
364.63 |
Sep 30 2021 |
1909 |
338.99 |
Sep 23 2021 |
1440 |
313.41 |
Sep 16 2021 |
2139 |
303.01 |
Sep 09 2021 |
2325 |
308.81 |
Sep 02 2021 |
2344 |
308.81 |
Aug 26 2021 |
2345 |
308.81 |
Aug 19 2021 |
2348 |
308.81 |
Aug 12 2021 |
2355 |
308.81 |
Aug 05 2021 |
2362 |
308.81 |
Jul 29 2021 |
2363 |
308.81 |
Jun 03 2021 |
1981 |
308.81 |
Sep 25 2020 |
4473 |
338.99 |
Sep 18 2020 |
3497 |
313.41 |
Sep 11 2020 |
3116 |
303.01 |
Sep 04 2020 |
3397 |
308.81 |
Aug 28 2020 |
3407 |
308.81 |
Aug 21 2020 |
3434 |
308.81 |
Aug 14 2020 |
3440 |
308.81 |
Aug 07 2020 |
3478 |
308.81 |
Jul 31 2020 |
3494 |
308.81 |
Jul 24 2020 |
3494 |
308.81 |
Jul 17 2020 |
3505 |
308.81 |
Jul 10 2020 |
3518 |
308.81 |
Jul 03 2020 |
3524 |
308.81 |
Jun 26 2020 |
3524 |
308.81 |
Jun 19 2020 |
3524 |
308.81 |
Jun 12 2020 |
3527 |
308.81 |
Jun 05 2020 |
3535 |
308.81 |
May 29 2020 |
3541 |
308.81 |
May 22 2020 |
3539 |
308.81 |
May 15 2020 |
3539 |
308.81 |
May 08 2020 |
3538 |
308.81 |
May 01 2020 |
3540 |
308.81 |
Apr 24 2020 |
3547 |
308.81 |
Apr 17 2020 |
3547 |
308.81 |
Apr 10 2020 |
3547 |
308.81 |
Apr 03 2020 |
3547 |
308.81 |
Mar 27 2020 |
3547 |
308.81 |
Mar 20 2020 |
3547 |
308.81 |
Mar 13 2020 |
3547 |
308.81 |
Mar 06 2020 |
3547 |
308.81 |
Feb 28 2020 |
3554 |
308.81 |
Feb 21 2020 |
3568 |
308.81 |
Feb 14 2020 |
3570 |
308.81 |
Feb 07 2020 |
3572 |
308.81 |
Jan 31 2020 |
3584 |
308.81 |
Jan 24 2020 |
3371 |
308.81 |
Jan 17 2020 |
3386 |
308.81 |
Jan 10 2020 |
3706 |
308.81 |
Jan 03 2020 |
3692 |
308.81 |
Dec 27 2019 |
3685 |
308.81 |
Dec 20 2019 |
3689 |
308.81 |
Dec 13 2019 |
3684 |
308.81 |
Dec 06 2019 |
3512 |
308.81 |
Nov 29 2019 |
3569 |
308.81 |
Nov 22 2019 |
3601 |
308.81 |
Nov 15 2019 |
3624 |
308.81 |
Nov 08 2019 |
3604 |
308.81 |
Nov 01 2019 |
3607 |
308.81 |
Oct 25 2019 |
3578 |
308.81 |
Oct 18 2019 |
3131 |
298.75 |
Oct 11 2019 |
3155 |
298.75 |
Oct 04 2019 |
3210 |
298.75 |
Sep 27 2019 |
3785 |
312.75 |
Sep 20 2019 |
5616 |
350.25 |
Sep 13 2019 |
8978 |
396.28 |
Sep 06 2019 |
8028 |
387.54 |
Aug 30 2019 |
7483 |
379.95 |
Aug 23 2019 |
7496 |
379.95 |
Aug 16 2019 |
7448 |
379.95 |
Aug 09 2019 |
7448 |
379.95 |
Aug 02 2019 |
7453 |
379.95 |
Jul 26 2019 |
7457 |
379.95 |
Jul 19 2019 |
7470 |
379.95 |
Jul 12 2019 |
7479 |
379.95 |
Jul 05 2019 |
7490 |
379.95 |
Jun 28 2019 |
7505 |
379.95 |
Jun 21 2019 |
7519 |
379.95 |
Jun 14 2019 |
7512 |
379.95 |
Jun 07 2019 |
7514 |
379.95 |
May 31 2019 |
7527 |
379.95 |
May 24 2019 |
7522 |
379.95 |
May 17 2019 |
7539 |
379.95 |
May 10 2019 |
7534 |
379.95 |
May 03 2019 |
7539 |
379.95 |
Apr 26 2019 |
7533 |
379.95 |
Apr 19 2019 |
7536 |
379.95 |
Apr 12 2019 |
7538 |
379.95 |
Apr 05 2019 |
7538 |
379.95 |
Mar 29 2019 |
7538 |
379.95 |
Mar 22 2019 |
7536 |
379.95 |
Mar 15 2019 |
7544 |
379.95 |
Mar 08 2019 |
7514 |
379.95 |
Mar 01 2019 |
7517 |
379.95 |
Feb 22 2019 |
7513 |
379.95 |
Feb 15 2019 |
7528 |
379.95 |
Feb 08 2019 |
7514 |
379.95 |
Feb 01 2019 |
7535 |
379.95 |
Jan 25 2019 |
7536 |
379.95 |
Jan 18 2019 |
7239 |
379.95 |
Jan 11 2019 |
7657 |
379.95 |
Jan 04 2019 |
7716 |
379.95 |
Dec 28 2018 |
7733 |
379.95 |
Dec 21 2018 |
7673 |
379.95 |
Dec 14 2018 |
7687 |
379.95 |
Dec 07 2018 |
7773 |
379.95 |
Nov 30 2018 |
7884 |
379.95 |
Nov 23 2018 |
7923 |
379.95 |
Nov 16 2018 |
8011 |
379.95 |
Nov 09 2018 |
7936 |
379.95 |
Nov 02 2018 |
7986 |
379.95 |
Oct 26 2018 |
7828 |
379.95 |
Oct 19 2018 |
7866 |
379.95 |
Oct 12 2018 |
7818 |
379.95 |
Oct 05 2018 |
7646 |
379.95 |
Sep 28 2018 |
8329 |
388.35 |
Sep 21 2018 |
6477 |
363.61 |
Sep 14 2018 |
5327 |
346.98 |
Sep 07 2018 |
5357 |
346.98 |
Aug 31 2018 |
5320 |
346.98 |
Aug 24 2018 |
5302 |
346.98 |
Aug 17 2018 |
5303 |
346.98 |
Aug 10 2018 |
5304 |
346.98 |
Aug 03 2018 |
5313 |
346.98 |
Jul 27 2018 |
5318 |
346.98 |
Jul 20 2018 |
5323 |
346.98 |
Jul 13 2018 |
5324 |
346.98 |
Jul 06 2018 |
5318 |
346.98 |
Jun 29 2018 |
5355 |
346.98 |
Jun 22 2018 |
5355 |
346.98 |
Jun 15 2018 |
5362 |
346.98 |
Jun 08 2018 |
5371 |
346.98 |
Jun 01 2018 |
5365 |
346.98 |
May 25 2018 |
5381 |
346.98 |
May 18 2018 |
5381 |
346.98 |
May 11 2018 |
5391 |
346.98 |
May 04 2018 |
5422 |
346.98 |
Apr 27 2018 |
5419 |
346.98 |
Apr 20 2018 |
5434 |
346.98 |
Apr 13 2018 |
5432 |
346.98 |
Apr 06 2018 |
5432 |
346.98 |
Mar 30 2018 |
5432 |
346.98 |
Mar 23 2018 |
5432 |
346.98 |
Mar 16 2018 |
5428 |
346.98 |
Mar 09 2018 |
5428 |
346.98 |
Mar 02 2018 |
5428 |
346.98 |
Feb 23 2018 |
5431 |
346.98 |
Feb 16 2018 |
5439 |
346.98 |
Feb 09 2018 |
5437 |
346.98 |
Feb 02 2018 |
5453 |
346.98 |
Jan 26 2018 |
5470 |
346.98 |
Jan 19 2018 |
5459 |
346.98 |
Jan 12 2018 |
5210 |
346.98 |
Jan 05 2018 |
5406 |
346.98 |
Dec 29 2017 |
5401 |
346.98 |
Dec 22 2017 |
5400 |
346.98 |
Dec 15 2017 |
5381 |
346.98 |
Dec 08 2017 |
5512 |
346.98 |
Dec 01 2017 |
5522 |
346.98 |
Nov 24 2017 |
5550 |
346.98 |
Nov 17 2017 |
5531 |
346.98 |
Nov 10 2017 |
5647 |
346.98 |
Nov 03 2017 |
5603 |
346.98 |
Oct 27 2017 |
5497 |
346.98 |
Oct 20 2017 |
5528 |
346.98 |
Oct 13 2017 |
5434 |
346.98 |
Oct 06 2017 |
5343 |
346.98 |
Sep 29 2017 |
5335 |
346.98 |
Oct 07 2016 |
8216 |
384.91 |
Sep 30 2016 |
10562 |
410.95 |
Sep 23 2016 |
10364 |
410.95 |
Sep 16 2016 |
9876 |
408.39 |
Sep 09 2016 |
10137 |
411.55 |
Sep 02 2016 |
10094 |
411.55 |
Aug 26 2016 |
9031 |
399.55 |
Aug 19 2016 |
8817 |
399.55 |
Aug 12 2016 |
8808 |
399.55 |
Aug 05 2016 |
8822 |
399.55 |
Jul 29 2016 |
8823 |
399.55 |
Jul 22 2016 |
8808 |
399.55 |
Jun 28 2016 |
8809 |
399.55 |
Jun 21 2016 |
8838 |
399.55 |
Jun 14 2016 |
8838 |
399.55 |
Jun 07 2016 |
8838 |
399.55 |
May 31 2016 |
8839 |
399.55 |
May 24 2016 |
8839 |
399.55 |
May 17 2016 |
8832 |
399.55 |
May 10 2016 |
8832 |
399.55 |
May 03 2016 |
8832 |
399.55 |
Apr 26 2016 |
8832 |
399.55 |
Apr 19 2016 |
8825 |
399.55 |
Apr 12 2016 |
8845 |
399.55 |
Apr 05 2016 |
8845 |
399.55 |
Mar 29 2016 |
8845 |
399.55 |
Mar 22 2016 |
8843 |
399.55 |
Mar 15 2016 |
8841 |
399.55 |
Mar 08 2016 |
8847 |
399.55 |
Mar 01 2016 |
8843 |
399.55 |
Feb 23 2016 |
8835 |
399.55 |
Feb 16 2016 |
8799 |
399.55 |
Feb 09 2016 |
8799 |
399.55 |
Feb 02 2016 |
8744 |
399.55 |
Jan 26 2016 |
8760 |
399.55 |
Jan 19 2016 |
8770 |
399.55 |
Jan 12 2016 |
8430 |
399.55 |
Jan 05 2016 |
8703 |
399.55 |
Dec 29 2015 |
8710 |
399.55 |
Dec 22 2015 |
8608 |
399.55 |
Dec 15 2015 |
8508 |
399.55 |
Dec 08 2015 |
8677 |
399.55 |
Dec 01 2015 |
8646 |
399.55 |
Nov 24 2015 |
8570 |
399.55 |
Nov 17 2015 |
8376 |
399.55 |
Nov 10 2015 |
8321 |
399.55 |
Nov 03 2015 |
8355 |
399.55 |
Oct 27 2015 |
8359 |
399.55 |
Oct 20 2015 |
8282 |
399.55 |
Oct 13 2015 |
7932 |
399.55 |
Oct 06 2015 |
9581 |
418.47 |
Sep 29 2015 |
9639 |
418.47 |
Sep 22 2015 |
9306 |
424.38 |
Sep 15 2015 |
14879 |
424.49 |
Sep 14 2015 |
9934 |
424.49 |
Sep 07 2015 |
9960 |
424.49 |
Aug 31 2015 |
10022 |
425.54 |
Aug 24 2015 |
9970 |
425.54 |
Aug 17 2015 |
9984 |
425.54 |
Aug 10 2015 |
9991 |
425.54 |
Aug 03 2015 |
9991 |
425.54 |
Jul 27 2015 |
9991 |
425.54 |
Jul 20 2015 |
9991 |
425.54 |
Jul 13 2015 |
9991 |
425.54 |
Jul 06 2015 |
9991 |
425.54 |
Jun 29 2015 |
9991 |
425.54 |
Jun 22 2015 |
9991 |
425.54 |
Jun 15 2015 |
9991 |
425.54 |
Jun 08 2015 |
10073 |
425.54 |
Jun 01 2015 |
10073 |
425.54 |
May 25 2015 |
10073 |
425.54 |
May 18 2015 |
10073 |
425.54 |
May 11 2015 |
10073 |
425.54 |
May 04 2015 |
10073 |
425.54 |
Apr 27 2015 |
10066 |
425.54 |
Apr 20 2015 |
10057 |
425.54 |
Apr 13 2015 |
10056 |
425.54 |
Apr 06 2015 |
10073 |
425.54 |
Mar 30 2015 |
10073 |
425.54 |
Mar 23 2015 |
10083 |
425.54 |
Mar 16 2015 |
10077 |
425.54 |
Mar 09 2015 |
10077 |
425.54 |
Mar 02 2015 |
10070 |
425.54 |
Feb 23 2015 |
9987 |
425.54 |
Feb 16 2015 |
9978 |
425.54 |
Feb 09 2015 |
9987 |
425.54 |
Feb 02 2015 |
9992 |
425.54 |
Jan 26 2015 |
9983 |
425.54 |
Jan 19 2015 |
9958 |
425.54 |
Jan 12 2015 |
9855 |
425.54 |
Jan 05 2015 |
10113 |
425.54 |
Dec 29 2014 |
10106 |
425.54 |
Dec 22 2014 |
10152 |
425.54 |
Dec 15 2014 |
9980 |
425.54 |
Dec 08 2014 |
10052 |
425.54 |
Dec 01 2014 |
10074 |
425.54 |
Nov 24 2014 |
10071 |
425.54 |
Nov 17 2014 |
10116 |
425.54 |
Nov 10 2014 |
10182 |
425.54 |
Nov 03 2014 |
10080 |
425.54 |
Oct 27 2014 |
10097 |
425.54 |
Oct 20 2014 |
10276 |
425.54 |
Oct 13 2014 |
10157 |
425.54 |
Oct 06 2014 |
6883 |
386.3 |
Sep 29 2014 |
6950 |
386.3 |
Sep 22 2014 |
6993 |
386.3 |
Sep 15 2014 |
6982 |
386.3 |
Sep 08 2014 |
5718 |
367.48 |
Sep 01 2014 |
5740 |
367.48 |
Aug 25 2014 |
5968 |
370.77 |
Aug 18 2014 |
5972 |
370.77 |
Aug 11 2014 |
5972 |
370.77 |
Aug 04 2014 |
5972 |
370.77 |
Jul 28 2014 |
5972 |
370.77 |
Jul 21 2014 |
5983 |
370.77 |
Jul 14 2014 |
5983 |
370.77 |
Jul 07 2014 |
5983 |
370.77 |
Jun 30 2014 |
5983 |
370.77 |
Jun 23 2014 |
5982 |
370.77 |
Jun 16 2014 |
5982 |
370.77 |
Jun 09 2014 |
5982 |
370.77 |
Jun 02 2014 |
5982 |
370.77 |
May 26 2014 |
5982 |
370.77 |
May 19 2014 |
5982 |
370.77 |
May 12 2014 |
5982 |
370.77 |
May 05 2014 |
5982 |
370.77 |
Apr 28 2014 |
5983 |
370.77 |
Apr 21 2014 |
5983 |
370.77 |
Apr 14 2014 |
5993 |
370.77 |
Apr 07 2014 |
5993 |
370.77 |
Mar 31 2014 |
5994 |
370.77 |
Mar 24 2014 |
5994 |
370.77 |
Mar 17 2014 |
5994 |
370.77 |
Mar 10 2014 |
5994 |
370.77 |
Mar 03 2014 |
5994 |
370.77 |
Feb 24 2014 |
5992 |
370.77 |
Feb 17 2014 |
5997 |
370.77 |
Feb 10 2014 |
5995 |
370.77 |
Feb 03 2014 |
5987 |
370.77 |
Jan 27 2014 |
6045 |
370.77 |
Jan 20 2014 |
6012 |
370.77 |
Jan 13 2014 |
5881 |
370.77 |
Jan 06 2014 |
5839 |
370.77 |
Dec 30 2013 |
5906 |
370.77 |
Dec 23 2013 |
5752 |
370.77 |
Dec 16 2013 |
5683 |
370.77 |
Dec 09 2013 |
5687 |
370.77 |
Dec 02 2013 |
5792 |
370.77 |
Nov 25 2013 |
5890 |
370.77 |
Nov 18 2013 |
5926 |
370.77 |
Nov 11 2013 |
5880 |
370.77 |
Nov 04 2013 |
5886 |
370.77 |
Oct 28 2013 |
5925 |
370.77 |
Oct 21 2013 |
5773 |
370.77 |
Oct 14 2013 |
5951 |
374.07 |
Oct 07 2013 |
5978 |
374.07 |
Sep 30 2013 |
5976 |
374.07 |
Sep 23 2013 |
5938 |
374.07 |
Sep 16 2013 |
5137 |
360.05 |
Sep 09 2013 |
5375 |
364.27 |
Sep 02 2013 |
5138 |
359.37 |
Aug 26 2013 |
5115 |
359.37 |
Aug 19 2013 |
5126 |
359.37 |
Aug 12 2013 |
5127 |
359.37 |
Aug 05 2013 |
5128 |
359.37 |
Jul 29 2013 |
5128 |
359.37 |
Jul 22 2013 |
5142 |
359.37 |
Jul 15 2013 |
5142 |
359.37 |
Jul 08 2013 |
5141 |
359.37 |
Jul 01 2013 |
5141 |
359.37 |
Jun 24 2013 |
5141 |
359.37 |
Jun 17 2013 |
5141 |
359.37 |
Jun 10 2013 |
5141 |
359.37 |
Jun 03 2013 |
5141 |
359.37 |
May 27 2013 |
5141 |
359.37 |
May 20 2013 |
5141 |
359.37 |
May 13 2013 |
5141 |
359.37 |
May 06 2013 |
5141 |
359.37 |
Apr 29 2013 |
5141 |
359.37 |
Apr 22 2013 |
5132 |
359.37 |
Apr 15 2013 |
5140 |
359.37 |
Apr 08 2013 |
5140 |
359.37 |
Apr 01 2013 |
5140 |
359.37 |
Mar 25 2013 |
5142 |
359.37 |
Mar 18 2013 |
5142 |
359.37 |
Mar 11 2013 |
5142 |
359.37 |
Mar 04 2013 |
5142 |
359.37 |
Feb 25 2013 |
5142 |
359.37 |
Feb 18 2013 |
5149 |
359.37 |
Feb 11 2013 |
5157 |
359.37 |
Feb 04 2013 |
5133 |
359.37 |
Jan 28 2013 |
5163 |
359.37 |
Jan 21 2013 |
5175 |
359.37 |
Jan 14 2013 |
5230 |
359.37 |
Jan 07 2013 |
5190 |
359.37 |
Dec 31 2012 |
5205 |
359.37 |
Dec 24 2012 |
5201 |
359.37 |
Dec 17 2012 |
5207 |
359.37 |
Dec 10 2012 |
5186 |
359.37 |
Dec 03 2012 |
5237 |
359.37 |
Nov 26 2012 |
5142 |
359.37 |
Nov 19 2012 |
5210 |
359.37 |
Nov 12 2012 |
4451 |
346.27 |
Nov 05 2012 |
4014 |
337.77 |
Oct 29 2012 |
4035 |
337.79 |
Oct 22 2012 |
3740 |
330.85 |
Oct 15 2012 |
3654 |
328.8 |
Oct 02 2012 |
3664 |
328.8 |
Sep 26 2012 |
3733 |
328.8 |
Sep 20 2012 |
3700 |
328.8 |
Sep 13 2012 |
3670 |
328.8 |
Jan 19 2012 |
3803 |
341.57 |
Dec 29 2011 |
3745 |
341.59 |
Dec 13 2011 |
3681 |
341.6 |
Dec 09 2011 |
3703 |
341.61 |
Dec 01 2011 |
3682 |
341.61 |
Nov 25 2011 |
3717 |
341.62 |
Nov 17 2011 |
3678 |
341.62 |
Nov 10 2011 |
4204 |
351.91 |
Nov 04 2011 |
4342 |
354.62 |
Oct 28 2011 |
4379 |
355.56 |
Oct 21 2011 |
4653 |
360.09 |
Oct 14 2011 |
5302 |
372.73 |
Oct 07 2011 |
6302 |
392.23 |
Sep 30 2011 |
6529 |
395.96 |
Sep 27 2011 |
6401 |
396.07 |
Sep 23 2011 |
9127 |
435.26 |
Sep 16 2011 |
8891 |
435.27 |
Sep 09 2011 |
8625 |
434.44 |
Jan 13 2011 |
8534 |
434.55 |
Dec 28 2010 |
8741 |
434.55 |
Dec 14 2010 |
8693 |
434.56 |
Dec 03 2010 |
8695 |
434.56 |
Nov 26 2010 |
8713 |
434.56 |
Nov 19 2010 |
8649 |
434.56 |
Nov 12 2010 |
9079 |
442.88 |
Nov 04 2010 |
9065 |
442.88 |
Oct 28 2010 |
9269 |
450.43 |
Oct 22 2010 |
8141 |
435.54 |
Oct 14 2010 |
8011 |
435.59 |
Oct 05 2010 |
7964 |
443.06 |
Sep 29 2010 |
8135 |
442.99 |
Sep 24 2010 |
7138 |
431.53 |
Sep 17 2010 |
6916 |
431.82 |
Sep 10 2010 |
6790 |
431.82 |
Aug 15 2010 |
6487 |
443.16 |
Jan 29 2010 |
6813 |
431.82 |
Jan 15 2010 |
6764 |
431.82 |
Jan 08 2010 |
6648 |
431.82 |
Dec 18 2009 |
6346 |
431.82 |
Dec 09 2009 |
6244 |
431.82 |
Dec 04 2009 |
6114 |
431.82 |
Nov 27 2009 |
6088 |
431.82 |
Nov 20 2009 |
5845 |
431.82 |
Nov 13 2009 |
5272 |
426.97 |
Nov 06 2009 |
5251 |
426.97 |
Oct 30 2009 |
5310 |
410.51 |
Oct 23 2009 |
5070 |
410.51 |
Oct 16 2009 |
5033 |
410.86 |
Oct 09 2009 |
5353 |
419.25 |
Oct 02 2009 |
4567 |
404.22 |
Sep 25 2009 |
4382 |
404.22 |
Sep 18 2009 |
4284 |
404.22 |
Sep 11 2009 |
4233 |
404.22 |
Jan 30 2009 |
4324 |
409.74 |
Jan 09 2009 |
4031 |
409.74 |
Dec 18 2008 |
3839 |
409.74 |
Dec 12 2008 |
3869 |
409.74 |
Dec 05 2008 |
3885 |
409.74 |
Nov 28 2008 |
3799 |
409.74 |
Nov 21 2008 |
3784 |
409.74 |
Nov 14 2008 |
3676 |
409.74 |
Nov 07 2008 |
3578 |
409.74 |
Oct 31 2008 |
3442 |
416.14 |
Oct 24 2008 |
3163 |
407.07 |
Oct 17 2008 |
3006 |
410.18 |
Oct 10 2008 |
2901 |
410.18 |