| May 01 2024 |
4127 |
438.06 |
| Apr 25 2024 |
4137 |
438.06 |
| Apr 18 2024 |
4137 |
438.06 |
| Apr 11 2024 |
4150 |
438.06 |
| Apr 04 2024 |
4150 |
438.06 |
| Mar 28 2024 |
4150 |
438.06 |
| Mar 21 2024 |
4150 |
438.06 |
| Mar 14 2024 |
4150 |
438.06 |
| Mar 07 2024 |
4150 |
438.06 |
| Feb 29 2024 |
4150 |
438.06 |
| Feb 22 2024 |
4155 |
438.06 |
| Feb 15 2024 |
4160 |
438.06 |
| Feb 08 2024 |
4159 |
438.06 |
| Feb 01 2024 |
4163 |
438.06 |
| Jan 25 2024 |
4158 |
438.06 |
| Jan 18 2024 |
4184 |
438.06 |
| Jan 11 2024 |
4271 |
438.06 |
| Jan 04 2024 |
4282 |
438.06 |
| Dec 28 2023 |
4275 |
438.06 |
| Dec 21 2023 |
4271 |
438.06 |
| Dec 14 2023 |
4284 |
438.06 |
| Dec 07 2023 |
4305 |
438.06 |
| Nov 30 2023 |
4437 |
438.06 |
| Nov 23 2023 |
4441 |
438.06 |
| Nov 16 2023 |
4579 |
438.06 |
| Nov 11 2021 |
6537 |
469.35 |
| Nov 04 2021 |
6528 |
469.35 |
| Oct 28 2021 |
6573 |
469.35 |
| Oct 21 2021 |
6800 |
469.35 |
| Oct 14 2021 |
6891 |
469.35 |
| Oct 07 2021 |
6396 |
469.35 |
| Sep 30 2021 |
6310 |
469.35 |
| Sep 23 2021 |
6079 |
469.35 |
| Sep 16 2021 |
5974 |
469.35 |
| Sep 09 2021 |
5893 |
469.35 |
| Sep 02 2021 |
5915 |
469.35 |
| Aug 26 2021 |
5849 |
469.35 |
| Aug 19 2021 |
5853 |
469.35 |
| Aug 12 2021 |
5843 |
469.35 |
| Aug 05 2021 |
5926 |
469.35 |
| Jul 29 2021 |
5966 |
469.35 |
| Jun 03 2021 |
6068 |
469.35 |
| Nov 13 2020 |
9165 |
469.35 |
| Nov 06 2020 |
9924 |
469.35 |
| Oct 30 2020 |
10694 |
469.35 |
| Oct 23 2020 |
11452 |
469.35 |
| Oct 16 2020 |
12071 |
469.35 |
| Oct 09 2020 |
12671 |
469.35 |
| Oct 02 2020 |
13141 |
469.35 |
| Sep 25 2020 |
13443 |
469.35 |
| Sep 18 2020 |
13801 |
469.35 |
| Sep 11 2020 |
14040 |
469.35 |
| Sep 04 2020 |
14295 |
469.35 |
| Aug 28 2020 |
14402 |
469.35 |
| Aug 21 2020 |
14451 |
469.35 |
| Aug 14 2020 |
14468 |
469.35 |
| Aug 07 2020 |
14588 |
469.35 |
| Jul 31 2020 |
14649 |
469.35 |
| Jul 24 2020 |
14649 |
469.35 |
| Jul 17 2020 |
14674 |
469.35 |
| Jul 10 2020 |
14707 |
469.35 |
| Jul 03 2020 |
14772 |
469.35 |
| Jun 26 2020 |
14772 |
469.35 |
| Jun 19 2020 |
14772 |
469.35 |
| Jun 12 2020 |
14781 |
469.35 |
| Jun 05 2020 |
14803 |
469.35 |
| May 29 2020 |
14826 |
469.35 |
| May 22 2020 |
14870 |
469.35 |
| May 15 2020 |
14870 |
469.35 |
| May 08 2020 |
14874 |
469.35 |
| May 01 2020 |
14883 |
469.35 |
| Apr 24 2020 |
14934 |
469.35 |
| Apr 17 2020 |
14935 |
469.35 |
| Apr 10 2020 |
14935 |
469.35 |
| Apr 03 2020 |
14935 |
469.35 |
| Mar 27 2020 |
14935 |
469.35 |
| Mar 20 2020 |
14947 |
469.35 |
| Mar 13 2020 |
14947 |
469.35 |
| Mar 06 2020 |
14947 |
469.35 |
| Feb 28 2020 |
14915 |
469.35 |
| Feb 21 2020 |
14971 |
469.35 |
| Feb 14 2020 |
14979 |
469.35 |
| Feb 07 2020 |
15001 |
469.35 |
| Jan 31 2020 |
15020 |
469.35 |
| Jan 24 2020 |
14653 |
469.35 |
| Jan 17 2020 |
14691 |
469.35 |
| Jan 10 2020 |
15344 |
469.35 |
| Jan 03 2020 |
15241 |
469.35 |
| Dec 27 2019 |
15254 |
469.35 |
| Dec 20 2019 |
15281 |
469.35 |
| Dec 13 2019 |
15350 |
469.35 |
| Dec 06 2019 |
15326 |
470.47 |
| Nov 29 2019 |
15673 |
470.47 |
| Nov 22 2019 |
15739 |
470.47 |
| Nov 15 2019 |
16036 |
472.2 |
| Nov 08 2019 |
16249 |
472.2 |
| Nov 01 2019 |
16334 |
472.2 |
| Oct 25 2019 |
18674 |
496.17 |
| Oct 18 2019 |
18259 |
496.17 |
| Oct 11 2019 |
18528 |
496.17 |
| Oct 04 2019 |
18645 |
496.17 |
| Sep 27 2019 |
18611 |
496.17 |
| Sep 20 2019 |
18332 |
496.17 |
| Sep 13 2019 |
18340 |
496.17 |
| Sep 06 2019 |
17946 |
496.17 |
| Aug 30 2019 |
17996 |
496.17 |
| Aug 23 2019 |
18016 |
496.17 |
| Aug 16 2019 |
17859 |
496.17 |
| Aug 09 2019 |
17859 |
496.17 |
| Aug 02 2019 |
17868 |
496.17 |
| Jul 26 2019 |
17879 |
496.17 |
| Jul 19 2019 |
17898 |
496.17 |
| Jul 12 2019 |
17931 |
496.17 |
| Jul 05 2019 |
17943 |
496.17 |
| Jun 28 2019 |
17989 |
496.17 |
| Jun 21 2019 |
18017 |
496.17 |
| Jun 14 2019 |
18013 |
496.17 |
| Jun 07 2019 |
17991 |
496.17 |
| May 31 2019 |
18019 |
496.17 |
| May 24 2019 |
18022 |
496.17 |
| May 17 2019 |
18051 |
496.17 |
| May 10 2019 |
18041 |
496.17 |
| May 03 2019 |
18064 |
496.17 |
| Apr 26 2019 |
18060 |
496.17 |
| Apr 19 2019 |
18060 |
496.17 |
| Apr 12 2019 |
18067 |
496.17 |
| Apr 05 2019 |
18067 |
496.17 |
| Mar 29 2019 |
18068 |
496.17 |
| Mar 22 2019 |
18061 |
496.17 |
| Mar 15 2019 |
18071 |
496.17 |
| Mar 08 2019 |
17995 |
496.17 |
| Mar 01 2019 |
18000 |
496.17 |
| Feb 22 2019 |
17994 |
496.17 |
| Feb 15 2019 |
18006 |
496.17 |
| Feb 08 2019 |
17980 |
496.17 |
| Feb 01 2019 |
18008 |
496.17 |
| Jan 25 2019 |
18018 |
496.17 |
| Jan 18 2019 |
17548 |
496.17 |
| Jan 11 2019 |
18167 |
496.17 |
| Jan 04 2019 |
18288 |
496.17 |
| Dec 28 2018 |
18258 |
496.17 |
| Dec 21 2018 |
18144 |
496.17 |
| Dec 14 2018 |
19368 |
508.47 |
| Dec 07 2018 |
19590 |
508.47 |
| Nov 30 2018 |
18954 |
498.75 |
| Nov 23 2018 |
19170 |
498.75 |
| Nov 16 2018 |
19667 |
499.93 |
| Nov 09 2018 |
19774 |
499.93 |
| Nov 02 2018 |
19865 |
499.93 |
| Oct 26 2018 |
17418 |
477.83 |
| Oct 19 2018 |
17476 |
477.83 |
| Oct 12 2018 |
17333 |
477.83 |
| Oct 05 2018 |
17035 |
477.83 |
| Sep 28 2018 |
17126 |
477.83 |
| Sep 21 2018 |
17124 |
477.83 |
| Sep 14 2018 |
16911 |
477.83 |
| Sep 07 2018 |
16802 |
477.83 |
| Aug 31 2018 |
16657 |
477.83 |
| Aug 24 2018 |
16584 |
477.83 |
| Aug 17 2018 |
16567 |
477.83 |
| Aug 10 2018 |
16576 |
477.83 |
| Aug 03 2018 |
16600 |
477.83 |
| Jul 27 2018 |
16612 |
477.83 |
| Jul 20 2018 |
16628 |
477.83 |
| Jul 13 2018 |
16627 |
477.83 |
| Jul 06 2018 |
16604 |
477.83 |
| Jun 29 2018 |
16666 |
477.83 |
| Jun 22 2018 |
16666 |
477.83 |
| Jun 15 2018 |
16691 |
477.83 |
| Jun 08 2018 |
16717 |
477.83 |
| Jun 01 2018 |
16707 |
477.83 |
| May 25 2018 |
16735 |
477.83 |
| May 18 2018 |
16701 |
477.83 |
| May 11 2018 |
16730 |
477.83 |
| May 04 2018 |
16808 |
477.83 |
| Apr 27 2018 |
16801 |
477.83 |
| Apr 20 2018 |
16844 |
477.83 |
| Apr 13 2018 |
16839 |
477.83 |
| Apr 06 2018 |
16839 |
477.83 |
| Mar 30 2018 |
16837 |
477.83 |
| Mar 23 2018 |
16837 |
477.83 |
| Mar 16 2018 |
16822 |
477.83 |
| Mar 09 2018 |
16822 |
477.83 |
| Mar 02 2018 |
16828 |
477.83 |
| Feb 23 2018 |
16823 |
477.83 |
| Feb 16 2018 |
16835 |
477.83 |
| Feb 09 2018 |
16828 |
477.83 |
| Feb 02 2018 |
16840 |
477.83 |
| Jan 26 2018 |
16875 |
477.83 |
| Jan 19 2018 |
16822 |
477.83 |
| Jan 12 2018 |
16400 |
477.83 |
| Jan 05 2018 |
16633 |
477.83 |
| Dec 29 2017 |
16668 |
477.83 |
| Dec 22 2017 |
16645 |
477.83 |
| Dec 15 2017 |
16609 |
477.83 |
| Dec 08 2017 |
16943 |
477.83 |
| Dec 01 2017 |
16944 |
476.35 |
