Dec 09 2021 |
7331 |
517.83 |
Dec 02 2021 |
7552 |
517.83 |
Nov 25 2021 |
7653 |
517.83 |
Nov 18 2021 |
8070 |
518.25 |
Nov 11 2021 |
6888 |
461.53 |
Nov 04 2021 |
7026 |
461.53 |
Oct 28 2021 |
6991 |
450.91 |
Oct 21 2021 |
6983 |
450.91 |
Oct 14 2021 |
7091 |
450.91 |
Oct 07 2021 |
6300 |
431.26 |
Sep 30 2021 |
6412 |
431.26 |
Sep 23 2021 |
5515 |
404.46 |
Sep 16 2021 |
5621 |
404.46 |
Sep 09 2021 |
5698 |
404.46 |
Sep 02 2021 |
5585 |
399.31 |
Aug 26 2021 |
5592 |
399.31 |
Aug 19 2021 |
5599 |
399.31 |
Aug 12 2021 |
5613 |
399.31 |
Aug 05 2021 |
5626 |
399.31 |
Jul 29 2021 |
5630 |
399.31 |
Jun 03 2021 |
6589 |
399.31 |
Dec 11 2020 |
6668 |
517.83 |
Dec 04 2020 |
8353 |
517.83 |
Nov 27 2020 |
8439 |
517.83 |
Nov 20 2020 |
10221 |
518.25 |
Nov 13 2020 |
8789 |
461.53 |
Nov 06 2020 |
9462 |
461.53 |
Oct 30 2020 |
9595 |
450.91 |
Oct 23 2020 |
10273 |
450.91 |
Oct 16 2020 |
10800 |
450.91 |
Oct 09 2020 |
9838 |
431.26 |
Oct 02 2020 |
10180 |
431.26 |
Sep 25 2020 |
8470 |
404.46 |
Sep 18 2020 |
8700 |
404.46 |
Sep 11 2020 |
8823 |
404.46 |
Sep 04 2020 |
8544 |
399.31 |
Aug 28 2020 |
8608 |
399.31 |
Aug 21 2020 |
8646 |
399.31 |
Aug 14 2020 |
8655 |
399.31 |
Aug 07 2020 |
8739 |
399.31 |
Jul 31 2020 |
8772 |
399.31 |
Jul 24 2020 |
8772 |
399.31 |
Jul 17 2020 |
8788 |
399.31 |
Jul 10 2020 |
8812 |
399.31 |
Jul 03 2020 |
8842 |
399.31 |
Jun 26 2020 |
8842 |
399.31 |
Jun 19 2020 |
8842 |
399.31 |
Jun 12 2020 |
8847 |
399.31 |
Jun 05 2020 |
8859 |
399.31 |
May 29 2020 |
8874 |
399.31 |
May 22 2020 |
8904 |
399.31 |
May 15 2020 |
8904 |
399.31 |
May 08 2020 |
8907 |
399.31 |
May 01 2020 |
8910 |
399.31 |
Apr 24 2020 |
8939 |
399.31 |
Apr 17 2020 |
8939 |
399.31 |
Apr 10 2020 |
8939 |
399.31 |
Apr 03 2020 |
8939 |
399.31 |
Mar 27 2020 |
8939 |
399.31 |
Mar 20 2020 |
8946 |
399.31 |
Mar 13 2020 |
8946 |
399.31 |
Mar 06 2020 |
8946 |
399.31 |
Feb 28 2020 |
8939 |
399.31 |
Feb 21 2020 |
8974 |
399.31 |
Feb 14 2020 |
8982 |
399.31 |
Feb 07 2020 |
8992 |
399.31 |
Jan 31 2020 |
9011 |
399.31 |
Jan 24 2020 |
8707 |
399.31 |
Jan 17 2020 |
8730 |
399.31 |
Jan 10 2020 |
9232 |
399.31 |
Jan 03 2020 |
9167 |
399.31 |
Dec 27 2019 |
9170 |
399.31 |
Dec 20 2019 |
9183 |
399.31 |
Dec 13 2019 |
9235 |
399.31 |
Dec 06 2019 |
9079 |
399.31 |
Nov 29 2019 |
9271 |
399.31 |
Nov 22 2019 |
9266 |
398.71 |
Nov 15 2019 |
11804 |
427.51 |
Nov 08 2019 |
11930 |
427.51 |
Nov 01 2019 |
12156 |
429.63 |
Oct 25 2019 |
12109 |
429.63 |
Oct 18 2019 |
14283 |
455.28 |
Oct 11 2019 |
16653 |
476.73 |
Oct 04 2019 |
16777 |
476.73 |
Sep 27 2019 |
19621 |
507.11 |
Sep 20 2019 |
19325 |
507.11 |
Sep 13 2019 |
19287 |
507.11 |
Sep 06 2019 |
19538 |
514.62 |
Aug 30 2019 |
19617 |
514.62 |
Aug 23 2019 |
19643 |
514.62 |
Aug 16 2019 |
19463 |
514.62 |
Aug 09 2019 |
19463 |
514.62 |
Aug 02 2019 |
19474 |
514.62 |
Jul 26 2019 |
19486 |
514.62 |
Jul 19 2019 |
19504 |
514.62 |
Jul 12 2019 |
19542 |
514.62 |
Jul 05 2019 |
19553 |
514.62 |
Jun 28 2019 |
19602 |
514.62 |
Jun 21 2019 |
19630 |
514.62 |
Jun 14 2019 |
19627 |
514.62 |
Jun 07 2019 |
19612 |
514.62 |
May 31 2019 |
19644 |
514.62 |
May 24 2019 |
19649 |
514.62 |
May 17 2019 |
19683 |
514.62 |
May 10 2019 |
19675 |
514.62 |
May 03 2019 |
19690 |
514.62 |
Apr 26 2019 |
19687 |
514.62 |
Apr 19 2019 |
19686 |
514.62 |
Apr 12 2019 |
19693 |
514.62 |
Apr 05 2019 |
19693 |
514.62 |
Mar 29 2019 |
19694 |
514.62 |
Mar 22 2019 |
19680 |
514.62 |
Mar 15 2019 |
19686 |
514.62 |
Mar 08 2019 |
19609 |
514.62 |
Mar 01 2019 |
19612 |
514.62 |
Feb 22 2019 |
19604 |
514.62 |
Feb 15 2019 |
19613 |
514.62 |
Feb 08 2019 |
19588 |
514.62 |
Feb 01 2019 |
19615 |
514.62 |
Jan 25 2019 |
19630 |
514.62 |
Jan 18 2019 |
19141 |
514.62 |
Jan 11 2019 |
19796 |
514.62 |
Jan 04 2019 |
19930 |
514.62 |
Dec 28 2018 |
19890 |
514.62 |
Dec 21 2018 |
19762 |
514.62 |
Dec 14 2018 |
19891 |
514.62 |
Dec 07 2018 |
20105 |
514.62 |
Nov 30 2018 |
20394 |
514.62 |
Nov 23 2018 |
22847 |
540.19 |
Nov 16 2018 |
19036 |
493 |
Nov 09 2018 |
19144 |
493 |
Nov 02 2018 |
19211 |
493 |
Oct 26 2018 |
18967 |
493 |
Oct 19 2018 |
19015 |
493 |
Oct 12 2018 |
15231 |
458.13 |
Oct 05 2018 |
14937 |
458.13 |
Sep 28 2018 |
14977 |
458.13 |
Sep 21 2018 |
14954 |
458.13 |
Sep 14 2018 |
14752 |
458.13 |
Sep 07 2018 |
14680 |
458.13 |
Aug 31 2018 |
14546 |
458.13 |
Aug 24 2018 |
14511 |
458.13 |
Aug 17 2018 |
14498 |
458.13 |
Aug 10 2018 |
14506 |
458.13 |
Aug 03 2018 |
14528 |
458.13 |
Jul 27 2018 |
14540 |
458.13 |
Jul 20 2018 |
14558 |
458.13 |
Jul 13 2018 |
14558 |
458.13 |
Jul 06 2018 |
14530 |
458.13 |
Jun 29 2018 |
14589 |
458.13 |
Jun 22 2018 |
14589 |
458.13 |
Jun 15 2018 |
14612 |
458.13 |
Jun 08 2018 |
14634 |
458.13 |
Jun 01 2018 |
14622 |
458.13 |
May 25 2018 |
14635 |
458.13 |
May 18 2018 |
14605 |
458.13 |
May 11 2018 |
14632 |
458.13 |
May 04 2018 |
14695 |
458.13 |
Apr 27 2018 |
14689 |
458.13 |
Apr 20 2018 |
14731 |
458.13 |
Apr 13 2018 |
14728 |
458.13 |
Apr 06 2018 |
14728 |
458.13 |
Mar 30 2018 |
14725 |
458.13 |
Mar 23 2018 |
14725 |
458.13 |
Mar 16 2018 |
14714 |
458.13 |
Mar 09 2018 |
14714 |
458.13 |
Mar 02 2018 |
14719 |
458.13 |
Feb 23 2018 |
14710 |
458.13 |
Feb 16 2018 |
14721 |
458.13 |
Feb 09 2018 |
14719 |
458.13 |
Feb 02 2018 |
14735 |
458.13 |
Jan 26 2018 |
14766 |
458.13 |
Jan 19 2018 |
14715 |
458.13 |
Jan 12 2018 |
14318 |
458.13 |
Jan 05 2018 |
14569 |
458.13 |
Dec 29 2017 |
14608 |
458.13 |
Dec 22 2017 |
14589 |
458.13 |
Dec 15 2017 |
14557 |
458.13 |
Dec 08 2017 |
14860 |
458.13 |
Dec 01 2017 |
14989 |
458.13 |
Nov 24 2017 |
15003 |
458.13 |