| Nov 16 2018 |
22508 |
531.71 |
| Nov 09 2018 |
22656 |
531.71 |
| Nov 02 2018 |
22829 |
531.71 |
| Oct 26 2018 |
22634 |
531.71 |
| Oct 19 2018 |
22736 |
531.71 |
| Oct 12 2018 |
22585 |
531.71 |
| Oct 05 2018 |
22335 |
531.71 |
| Sep 28 2018 |
22399 |
531.71 |
| Sep 21 2018 |
22428 |
531.71 |
| Sep 14 2018 |
22172 |
531.71 |
| Sep 07 2018 |
22036 |
531.71 |
| Aug 31 2018 |
21827 |
531.71 |
| Aug 24 2018 |
21742 |
531.71 |
| Aug 17 2018 |
21732 |
531.71 |
| Aug 10 2018 |
21747 |
531.71 |
| Aug 03 2018 |
21782 |
531.71 |
| Jul 27 2018 |
21796 |
531.71 |
| Jul 20 2018 |
21818 |
531.71 |
| Jul 13 2018 |
21818 |
531.71 |
| Jul 06 2018 |
21779 |
531.71 |
| Jun 29 2018 |
21845 |
531.71 |
| Jun 22 2018 |
21845 |
531.71 |
| Jun 15 2018 |
21868 |
531.71 |
| Jun 08 2018 |
21902 |
531.71 |
| Jun 01 2018 |
21884 |
531.71 |
| May 25 2018 |
21907 |
531.71 |
| May 18 2018 |
21862 |
531.71 |
| May 11 2018 |
21891 |
531.71 |
| May 04 2018 |
21989 |
531.71 |
| Apr 27 2018 |
21978 |
531.71 |
| Apr 20 2018 |
22037 |
531.71 |
| Apr 13 2018 |
22029 |
531.71 |
| Apr 06 2018 |
22029 |
531.71 |
| Mar 30 2018 |
22030 |
531.71 |
| Mar 23 2018 |
22030 |
531.71 |
| Mar 16 2018 |
22011 |
531.71 |
| Mar 09 2018 |
22011 |
531.71 |
| Mar 02 2018 |
22019 |
531.71 |
| Feb 23 2018 |
22011 |
531.71 |
| Feb 16 2018 |
22029 |
531.71 |
| Feb 09 2018 |
22023 |
531.71 |
| Feb 02 2018 |
22045 |
531.71 |
| Jan 26 2018 |
22079 |
531.71 |
| Jan 19 2018 |
21998 |
531.71 |
| Jan 12 2018 |
21547 |
531.71 |
| Jan 05 2018 |
21758 |
531.71 |
| Dec 29 2017 |
21821 |
531.71 |
| Dec 22 2017 |
21808 |
531.71 |
| Dec 15 2017 |
21807 |
531.71 |
| Dec 08 2017 |
22221 |
531.71 |
| Dec 01 2017 |
22476 |
531.71 |
| Nov 24 2017 |
22499 |
531.71 |
