| May 01 2024 |
5341 |
441.49 |
| Apr 25 2024 |
5343 |
441.49 |
| Apr 18 2024 |
5343 |
441.49 |
| Apr 11 2024 |
5345 |
441.49 |
| Apr 04 2024 |
5345 |
441.49 |
| Mar 28 2024 |
5345 |
441.49 |
| Mar 21 2024 |
5345 |
441.49 |
| Mar 14 2024 |
5345 |
441.49 |
| Mar 07 2024 |
5345 |
441.49 |
| Feb 29 2024 |
5345 |
441.49 |
| Feb 22 2024 |
5347 |
441.49 |
| Feb 15 2024 |
5351 |
441.49 |
| Feb 08 2024 |
5360 |
441.49 |
| Feb 01 2024 |
5364 |
441.49 |
| Jan 25 2024 |
5364 |
441.49 |
| Jan 18 2024 |
5373 |
441.49 |
| Jan 11 2024 |
5337 |
441.49 |
| Jan 04 2024 |
5365 |
441.49 |
| Dec 28 2023 |
5368 |
441.49 |
| Dec 21 2023 |
5360 |
441.49 |
| Dec 14 2023 |
5383 |
441.49 |
| Dec 07 2023 |
5318 |
441.49 |
| Nov 30 2023 |
5952 |
465.43 |
| Nov 23 2023 |
5891 |
465.43 |
| Nov 16 2023 |
5856 |
459.94 |
| Nov 09 2023 |
5864 |
459.94 |
| Nov 02 2023 |
5842 |
459.94 |
| Oct 26 2023 |
5778 |
459.94 |
| Oct 19 2023 |
5792 |
459.94 |
| Oct 12 2023 |
5623 |
459.94 |
| Oct 05 2023 |
5408 |
472.56 |
| Sep 28 2023 |
5117 |
472.56 |
| Sep 21 2023 |
6009 |
502.99 |
| Nov 22 2019 |
7650 |
378.67 |
| Nov 15 2019 |
10243 |
409.76 |
| Nov 08 2019 |
10327 |
409.76 |
| Nov 01 2019 |
10350 |
409.76 |
| Oct 25 2019 |
10294 |
409.76 |
| Oct 18 2019 |
10022 |
409.76 |
| Oct 11 2019 |
11987 |
429.94 |
| Oct 04 2019 |
12091 |
429.94 |
| Sep 27 2019 |
11868 |
427.76 |
| Sep 20 2019 |
11715 |
427.76 |
| Sep 13 2019 |
13329 |
444.49 |
| Sep 06 2019 |
13042 |
444.49 |
| Aug 30 2019 |
13096 |
444.49 |
| Aug 23 2019 |
13114 |
444.49 |
| Aug 16 2019 |
13022 |
444.49 |
| Aug 09 2019 |
13022 |
444.49 |
| Aug 02 2019 |
13030 |
444.49 |
| Jul 26 2019 |
13037 |
444.49 |
| Jul 19 2019 |
13051 |
444.49 |
| Jul 12 2019 |
13074 |
444.49 |
| Jul 05 2019 |
13085 |
444.49 |
| Jun 28 2019 |
13111 |
444.49 |
| Jun 21 2019 |
13132 |
444.49 |
| Jun 14 2019 |
13125 |
444.49 |
| Jun 07 2019 |
13110 |
444.49 |
| May 31 2019 |
13135 |
444.49 |
| May 24 2019 |
13131 |
444.49 |
| May 17 2019 |
13158 |
444.49 |
| May 10 2019 |
13151 |
444.49 |
| May 03 2019 |
13162 |
444.49 |
| Apr 26 2019 |
13156 |
444.49 |
| Apr 19 2019 |
13155 |
444.49 |
| Apr 12 2019 |
13158 |
444.49 |
| Apr 05 2019 |
13158 |
444.49 |
| Mar 29 2019 |
13159 |
444.49 |
| Mar 22 2019 |
13151 |
444.49 |
| Mar 15 2019 |
13158 |
444.49 |
| Mar 08 2019 |
13093 |
444.49 |
| Mar 01 2019 |
13097 |
444.49 |
| Feb 22 2019 |
13090 |
444.49 |
| Feb 15 2019 |
13106 |
444.49 |
| Feb 08 2019 |
13096 |
444.49 |
| Feb 01 2019 |
13119 |
444.49 |
| Jan 25 2019 |
13123 |
444.49 |
| Jan 18 2019 |
12703 |
444.49 |
| Jan 11 2019 |
13249 |
444.49 |
| Jan 04 2019 |
13329 |
444.49 |
| Dec 28 2018 |
13335 |
444.49 |
| Dec 21 2018 |
13251 |
444.49 |
| Dec 14 2018 |
13318 |
444.49 |
| Dec 07 2018 |
13467 |
444.49 |
| Nov 30 2018 |
13646 |
444.49 |
| Nov 23 2018 |
15459 |
460.95 |
| Nov 16 2018 |
15426 |
458.16 |
| Nov 09 2018 |
15497 |
458.16 |
| Nov 02 2018 |
15553 |
458.16 |
| Oct 26 2018 |
15266 |
458.16 |
| Oct 19 2018 |
15329 |
458.16 |
| Oct 12 2018 |
14786 |
454.05 |
| Oct 05 2018 |
14495 |
454.05 |
| Sep 28 2018 |
16320 |
470.47 |
| Sep 21 2018 |
16310 |
470.47 |
| Sep 14 2018 |
11824 |
429.5 |
| Sep 07 2018 |
11788 |
429.5 |
| Aug 31 2018 |
11714 |
429.5 |
| Aug 24 2018 |
11665 |
429.5 |
| Aug 17 2018 |
11653 |
429.5 |
| Aug 10 2018 |
11660 |
429.5 |
| Aug 03 2018 |
11681 |
429.5 |
| Jul 27 2018 |
11687 |
429.5 |
| Jul 20 2018 |
11702 |
429.5 |
| Jul 13 2018 |
11700 |
429.5 |
| Jul 06 2018 |
11680 |
429.5 |
| Jun 29 2018 |
11734 |
429.5 |
| Jun 22 2018 |
11734 |
429.5 |
| Jun 15 2018 |
11753 |
429.5 |
| Jun 08 2018 |
11772 |
429.5 |
| Jun 01 2018 |
11766 |
429.5 |
| May 25 2018 |
11782 |
429.5 |
| May 18 2018 |
11761 |
429.5 |
| May 11 2018 |
11782 |
429.5 |
| May 04 2018 |
11833 |
429.5 |
| Apr 27 2018 |
11830 |
429.5 |
| Apr 20 2018 |
11868 |
429.5 |
| Apr 13 2018 |
11865 |
429.5 |
| Apr 06 2018 |
11865 |
429.5 |
| Mar 30 2018 |
11865 |
429.5 |
| Mar 23 2018 |
11865 |
429.5 |
| Mar 16 2018 |
11853 |
429.5 |
| Mar 09 2018 |
11853 |
429.5 |
| Mar 02 2018 |
11857 |
429.5 |
| Feb 23 2018 |
11857 |
429.5 |
| Feb 16 2018 |
11871 |
429.5 |
| Feb 09 2018 |
11859 |
429.5 |
| Feb 02 2018 |
11883 |
429.5 |
| Jan 26 2018 |
11916 |
429.5 |
| Jan 19 2018 |
11882 |
429.5 |
| Jan 12 2018 |
11520 |
429.5 |
| Jan 05 2018 |
11771 |
429.5 |
| Dec 29 2017 |
11791 |
429.5 |
| Dec 22 2017 |
11787 |
429.5 |
| Dec 15 2017 |
11748 |
429.5 |
| Dec 08 2017 |
12016 |
429.5 |
| Dec 01 2017 |
12151 |
429.5 |
| Nov 24 2017 |
12164 |
429.5 |
