Nov 16 2023 |
2236 |
734.81 |
Nov 09 2023 |
2228 |
734.81 |
Nov 02 2023 |
2164 |
734.81 |
Oct 26 2023 |
2206 |
734.81 |
Oct 19 2023 |
2317 |
734.81 |
Oct 12 2023 |
2285 |
734.81 |
Oct 05 2023 |
2274 |
734.81 |
Sep 28 2023 |
2174 |
734.81 |
Sep 21 2023 |
2152 |
734.81 |
Sep 14 2023 |
2184 |
734.81 |
Sep 07 2023 |
2101 |
734.81 |
Aug 31 2023 |
2075 |
734.81 |
Aug 24 2023 |
2070 |
734.81 |
Aug 17 2023 |
2073 |
734.81 |
Aug 10 2023 |
2074 |
734.81 |
Aug 03 2023 |
2076 |
734.81 |
Jul 27 2023 |
2074 |
734.81 |
Jul 20 2023 |
2038 |
734.81 |
Jul 13 2023 |
2038 |
734.81 |
Jul 06 2023 |
2034 |
734.81 |
Jun 29 2023 |
2026 |
734.81 |
Jun 22 2023 |
2026 |
734.81 |
Jun 15 2023 |
2026 |
734.81 |
Jun 08 2023 |
2025 |
734.81 |
Jun 01 2023 |
2025 |
734.81 |
May 25 2023 |
2021 |
734.81 |
May 18 2023 |
2021 |
734.81 |
May 11 2023 |
2021 |
734.81 |
May 04 2023 |
2016 |
734.81 |
Apr 27 2023 |
2016 |
734.81 |
Apr 20 2023 |
2016 |
734.81 |
Apr 13 2023 |
2017 |
734.81 |
Apr 06 2023 |
2017 |
734.81 |
Mar 30 2023 |
2016 |
734.81 |
Mar 23 2023 |
2016 |
734.81 |
Mar 16 2023 |
2016 |
734.81 |
Mar 09 2023 |
2016 |
734.81 |
Mar 02 2023 |
2016 |
734.81 |
Feb 23 2023 |
2017 |
734.81 |
Feb 16 2023 |
2027 |
734.81 |
Feb 09 2023 |
2044 |
734.81 |
Feb 02 2023 |
2044 |
734.81 |
Jan 26 2023 |
2050 |
734.81 |
Jan 19 2023 |
2072 |
734.81 |
Jan 12 2023 |
2050 |
734.81 |
Jan 05 2023 |
2144 |
734.81 |
Dec 29 2022 |
2133 |
734.81 |
Dec 22 2022 |
3039 |
734.81 |
Dec 15 2022 |
3019 |
734.81 |
Dec 08 2022 |
3022 |
734.81 |
Dec 01 2022 |
3009 |
734.81 |
Nov 24 2022 |
3000 |
734.81 |
Nov 11 2021 |
2715 |
690 |
Nov 04 2021 |
2700 |
690 |
Oct 28 2021 |
2717 |
690 |
Oct 21 2021 |
2787 |
690 |
Oct 14 2021 |
2826 |
690 |
Oct 07 2021 |
2712 |
690 |
Sep 30 2021 |
2618 |
690 |
Sep 23 2021 |
2510 |
690 |
Sep 16 2021 |
2460 |
690 |
Sep 09 2021 |
2396 |
690 |
Sep 02 2021 |
2396 |
690 |
Aug 26 2021 |
2329 |
690 |
Aug 19 2021 |
2342 |
690 |
Aug 12 2021 |
2342 |
690 |
Aug 05 2021 |
2382 |
690 |
Jul 29 2021 |
2398 |
690 |
Jun 03 2021 |
2391 |
690 |
Nov 13 2020 |
15998 |
690 |
Nov 06 2020 |
17600 |
690 |
Oct 30 2020 |
19209 |
690 |
Oct 23 2020 |
20991 |
690 |
Oct 16 2020 |
22430 |
690 |
Oct 09 2020 |
23701 |
690 |
Oct 02 2020 |
24725 |
690 |
Sep 25 2020 |
25503 |
690 |
Sep 18 2020 |
26262 |
690 |
Sep 11 2020 |
26856 |
690 |
Sep 04 2020 |
27452 |
690 |
Aug 28 2020 |
27768 |
690 |
Aug 21 2020 |
27861 |
690 |
Aug 14 2020 |
27900 |
690 |
Aug 07 2020 |
28106 |
690 |
Jul 31 2020 |
28238 |
690 |
Jul 24 2020 |
28238 |
690 |
Jul 17 2020 |
28269 |
690 |
Jul 10 2020 |
28319 |
690 |
Jul 03 2020 |
28438 |
690 |
Jun 26 2020 |
28438 |
690 |
Jun 19 2020 |
28438 |
690 |
Jun 12 2020 |
28455 |
690 |
Jun 05 2020 |
28505 |
690 |
May 29 2020 |
28539 |
690 |
May 22 2020 |
28607 |
690 |
May 15 2020 |
28609 |
690 |
May 08 2020 |
28627 |
690 |
May 01 2020 |
28640 |
690 |
Apr 24 2020 |
28726 |
690 |
Apr 17 2020 |
28727 |
690 |
Apr 10 2020 |
28727 |
690 |
Apr 03 2020 |
28727 |
690 |
Mar 27 2020 |
28727 |
690 |
Mar 20 2020 |
28746 |
690 |
Mar 13 2020 |
28746 |
690 |
Mar 06 2020 |
28746 |
690 |
Feb 28 2020 |
28736 |
690 |
Feb 21 2020 |
28811 |
690 |
Feb 14 2020 |
28820 |
690 |
Feb 07 2020 |
28848 |
690 |
Jan 31 2020 |
28868 |
690 |
Jan 24 2020 |
28417 |
690 |
Jan 17 2020 |
28502 |
690 |
Jan 10 2020 |
29288 |
690 |
Jan 03 2020 |
29097 |
690 |
Dec 27 2019 |
29109 |
690 |
Dec 20 2019 |
29158 |
690 |
Dec 13 2019 |
29235 |
690 |
Dec 06 2019 |
29178 |
690 |
Nov 29 2019 |
29868 |
690 |
Nov 22 2019 |
30047 |
690 |
Nov 15 2019 |
29489 |
663.03 |
Nov 08 2019 |
30056 |
663.03 |
Nov 01 2019 |
30376 |
664.55 |
Oct 25 2019 |
30612 |
664.55 |
Oct 18 2019 |
30148 |
664.55 |
Oct 11 2019 |
30856 |
671.58 |
Oct 04 2019 |
30935 |
671.58 |
Sep 27 2019 |
31132 |
679.39 |
Sep 20 2019 |
30237 |
663.41 |
Sep 13 2019 |
30021 |
663.41 |
Sep 06 2019 |
29444 |
663.41 |
Aug 30 2019 |
29580 |
663.41 |
Aug 23 2019 |
29589 |
663.41 |
Aug 16 2019 |
29286 |
663.41 |
Aug 09 2019 |
29286 |
663.41 |
Aug 02 2019 |
29301 |
663.41 |
Jul 26 2019 |
29320 |
663.41 |
Jul 19 2019 |
29334 |
663.41 |
Jul 12 2019 |
29388 |
663.41 |
Jul 05 2019 |
29405 |
663.41 |
Jun 28 2019 |
29469 |
663.41 |
Jun 21 2019 |
29502 |
663.41 |
Jun 14 2019 |
29490 |
663.41 |
Jun 07 2019 |
29462 |
663.41 |
May 31 2019 |
29499 |
663.41 |
May 24 2019 |
29501 |
663.41 |
May 17 2019 |
29551 |
663.41 |
May 10 2019 |
29541 |
663.41 |
May 03 2019 |
29575 |
663.41 |
Apr 26 2019 |
29570 |
663.41 |
Apr 19 2019 |
29580 |
663.41 |
Apr 12 2019 |
29593 |
663.41 |
Apr 05 2019 |
29593 |
663.41 |
Mar 29 2019 |
29594 |
663.41 |
Mar 22 2019 |
29573 |
663.41 |
Mar 15 2019 |
29583 |
663.41 |
Mar 08 2019 |
29469 |
663.41 |
Mar 01 2019 |
29476 |
663.41 |
Feb 22 2019 |
29466 |
663.41 |
Feb 15 2019 |
29475 |
663.41 |
Feb 08 2019 |
29437 |
663.41 |
Feb 01 2019 |
29464 |
663.41 |
Jan 25 2019 |
29477 |
663.41 |
Jan 18 2019 |
28945 |
663.41 |
Jan 11 2019 |
29696 |
663.41 |
Jan 04 2019 |
29877 |
663.41 |
Dec 28 2018 |
29780 |
663.41 |
Dec 21 2018 |
29560 |
663.41 |
Dec 14 2018 |
29801 |
663.41 |
Dec 07 2018 |
30197 |
663.41 |
Nov 30 2018 |
30670 |
663.41 |
Nov 23 2018 |
31022 |
663.41 |
Nov 16 2018 |
31982 |
667.74 |
Nov 09 2018 |
32254 |
667.74 |
Nov 02 2018 |
32857 |
675.09 |
Oct 26 2018 |
32760 |
675.09 |
Oct 19 2018 |
32980 |
675.09 |
Oct 12 2018 |
32829 |
676.35 |
Oct 05 2018 |
32587 |
676.35 |
Sep 28 2018 |
32350 |
667.52 |
Sep 21 2018 |
33621 |
700.25 |
Sep 14 2018 |
33136 |
700.25 |
Sep 07 2018 |
32832 |
700.25 |
Aug 31 2018 |
32494 |
700.25 |
Aug 24 2018 |
32382 |
700.25 |
Aug 17 2018 |
32377 |
700.25 |
Aug 10 2018 |
32397 |
700.25 |
Aug 03 2018 |
32430 |
700.25 |
Jul 27 2018 |
32447 |
700.25 |
Jul 20 2018 |
32481 |
700.25 |
Jul 13 2018 |
32484 |
700.25 |
Jul 06 2018 |
32455 |
700.25 |
Jun 29 2018 |
32542 |
700.25 |
Jun 22 2018 |
32542 |
700.25 |
Jun 15 2018 |
32563 |
700.25 |
Jun 08 2018 |
32604 |
700.25 |
Jun 01 2018 |
32577 |
700.25 |
May 25 2018 |
32617 |
700.25 |
May 18 2018 |
32556 |
700.25 |
May 11 2018 |
32586 |
700.25 |
May 04 2018 |
32710 |
700.25 |
Apr 27 2018 |
32695 |
700.25 |
Apr 20 2018 |
32766 |
700.25 |
Apr 13 2018 |
32756 |
700.25 |
Apr 06 2018 |
32756 |
700.25 |
Mar 30 2018 |
32754 |
700.25 |
Mar 23 2018 |
32754 |
700.25 |
Mar 16 2018 |
32737 |
700.25 |
Mar 09 2018 |
32737 |
700.25 |
Mar 02 2018 |
32745 |
700.25 |
Feb 23 2018 |
32739 |
700.25 |
Feb 16 2018 |
32757 |
700.25 |
Feb 09 2018 |
32747 |
700.25 |
Feb 02 2018 |
32776 |
700.25 |
Jan 26 2018 |
32807 |
700.25 |
Jan 19 2018 |
32684 |
700.25 |
Jan 12 2018 |
32205 |
700.25 |
Jan 05 2018 |
32363 |
700.25 |
Dec 29 2017 |
32469 |
700.25 |
Dec 22 2017 |
32455 |
700.25 |
Dec 15 2017 |
32483 |
700.25 |
Dec 08 2017 |
32953 |
700.25 |
Dec 01 2017 |
33326 |
700.25 |
Nov 24 2017 |
33347 |
700.25 |