| Nov 10 2015 |
26185 |
577.32 |
| Nov 03 2015 |
24500 |
557.95 |
| Oct 27 2015 |
24590 |
557.95 |
| Oct 20 2015 |
24587 |
557.95 |
| Oct 13 2015 |
23911 |
557.95 |
| Oct 06 2015 |
23905 |
557.95 |
| Sep 29 2015 |
23872 |
557.95 |
| Sep 22 2015 |
28834 |
557.95 |
| Sep 15 2015 |
29435 |
557.95 |
| Sep 14 2015 |
22940 |
557.95 |
| Sep 07 2015 |
22920 |
557.95 |
| Aug 31 2015 |
22989 |
557.95 |
| Aug 24 2015 |
22890 |
557.95 |
| Aug 17 2015 |
22928 |
557.95 |
| Aug 10 2015 |
22945 |
557.95 |
| Aug 03 2015 |
22944 |
557.95 |
| Jul 27 2015 |
22944 |
557.95 |
| Jul 20 2015 |
22943 |
557.95 |
| Jul 13 2015 |
22943 |
557.95 |
| Jul 06 2015 |
22943 |
557.95 |
| Jun 29 2015 |
22943 |
557.95 |
| Jun 22 2015 |
22943 |
557.95 |
| Jun 15 2015 |
22943 |
557.95 |
| Jun 08 2015 |
23103 |
557.95 |
| Jun 01 2015 |
23103 |
557.95 |
| May 25 2015 |
23103 |
557.95 |
| May 18 2015 |
23103 |
557.95 |
| May 11 2015 |
23103 |
557.95 |
| May 04 2015 |
23103 |
557.95 |
| Apr 27 2015 |
23071 |
557.95 |
| Apr 20 2015 |
23055 |
557.95 |
| Apr 13 2015 |
23054 |
557.95 |
| Apr 06 2015 |
23093 |
557.95 |
| Mar 30 2015 |
23093 |
557.95 |
| Mar 23 2015 |
23115 |
557.95 |
| Mar 16 2015 |
23095 |
557.95 |
| Mar 09 2015 |
23094 |
557.95 |
| Mar 02 2015 |
23083 |
557.95 |
| Feb 23 2015 |
22928 |
557.95 |
| Feb 16 2015 |
22899 |
557.95 |
| Feb 09 2015 |
22910 |
557.95 |
| Feb 02 2015 |
22919 |
557.95 |
| Jan 26 2015 |
22904 |
557.95 |
| Jan 19 2015 |
22878 |
557.95 |
| Jan 12 2015 |
22736 |
557.95 |
| Jan 05 2015 |
23059 |
557.95 |
| Dec 29 2014 |
23059 |
557.95 |
| Dec 22 2014 |
23098 |
557.95 |
| Dec 15 2014 |
22761 |
557.95 |
| Dec 08 2014 |
23026 |
557.95 |
| Dec 01 2014 |
23174 |
557.95 |
| Nov 24 2014 |
23169 |
557.95 |
| Nov 17 2014 |
23394 |
557.95 |
| Nov 10 2014 |
21731 |
538.58 |
| Oct 21 2013 |
26405 |
605.38 |
| Oct 14 2013 |
26426 |
605.38 |
| Oct 07 2013 |
26033 |
605.38 |
| Sep 30 2013 |
23410 |
574.13 |
| Sep 23 2013 |
23350 |
574.13 |
| Sep 16 2013 |
23052 |
574.13 |
| Sep 09 2013 |
22928 |
574.13 |
| Sep 02 2013 |
23084 |
574.13 |
| Aug 26 2013 |
23026 |
574.13 |
| Aug 19 2013 |
23050 |
574.13 |
| Aug 12 2013 |
23051 |
574.13 |
| Aug 05 2013 |
23053 |
574.13 |
| Jul 29 2013 |
23054 |
574.13 |
| Jul 22 2013 |
23100 |
574.13 |
| Jul 15 2013 |
23100 |
574.13 |
| Jul 08 2013 |
23101 |
574.13 |
| Jul 01 2013 |
23101 |
574.13 |
| Jun 24 2013 |
23102 |
574.13 |
| Jun 17 2013 |
23102 |
574.13 |
| Jun 10 2013 |
23102 |
574.13 |
| Jun 03 2013 |
23102 |
574.13 |
| May 27 2013 |
23102 |
574.13 |
| May 20 2013 |
23102 |
574.13 |
| May 13 2013 |
23102 |
574.13 |
| May 06 2013 |
23102 |
574.13 |
| Apr 29 2013 |
23102 |
574.13 |
| Apr 22 2013 |
23064 |
574.13 |
| Apr 15 2013 |
23071 |
574.13 |
| Apr 08 2013 |
23071 |
574.13 |
| Apr 01 2013 |
23071 |
574.13 |
| Mar 25 2013 |
23062 |
574.13 |
| Mar 18 2013 |
23062 |
574.13 |
| Mar 11 2013 |
23062 |
574.13 |
| Mar 04 2013 |
23062 |
574.13 |
| Feb 25 2013 |
23062 |
574.13 |
| Feb 18 2013 |
23061 |
574.13 |
| Feb 11 2013 |
23070 |
574.13 |
| Feb 04 2013 |
23034 |
574.13 |
| Jan 28 2013 |
23083 |
574.13 |
| Jan 21 2013 |
23108 |
574.13 |
| Jan 14 2013 |
23228 |
574.13 |
| Jan 07 2013 |
23194 |
574.13 |
| Dec 31 2012 |
23199 |
574.13 |
| Dec 24 2012 |
23209 |
574.13 |
| Dec 17 2012 |
23201 |
574.13 |
| Dec 10 2012 |
22994 |
574.13 |
| Dec 03 2012 |
24375 |
588.95 |
| Nov 26 2012 |
24242 |
588.95 |
| Nov 19 2012 |
25413 |
603.84 |
| Nov 12 2012 |
25027 |
597.01 |
| Nov 05 2012 |
23910 |
582 |
| Oct 29 2012 |
24119 |
582 |
| Oct 22 2012 |
23715 |
579.52 |
| Oct 15 2012 |
23495 |
579.52 |
| Oct 02 2012 |
24122 |
600.65 |
| Sep 26 2012 |
22942 |
585.03 |
| Sep 20 2012 |
22499 |
582.77 |
| Sep 13 2012 |
22186 |
582.77 |
| Jan 19 2012 |
22170 |
593 |
| Dec 29 2011 |
22044 |
592.98 |
| Dec 13 2011 |
21803 |
592.97 |
| Dec 09 2011 |
21360 |
585.81 |
| Dec 01 2011 |
21362 |
585.82 |
| Nov 25 2011 |
21642 |
585.82 |
| Nov 17 2011 |
21136 |
579.03 |
| Nov 10 2011 |
21924 |
585.83 |
| Nov 04 2011 |
22280 |
590.19 |
| Oct 28 2011 |
22155 |
590.19 |
| Oct 21 2011 |
23234 |
604.19 |
| Oct 14 2011 |
23066 |
604.51 |
| Oct 07 2011 |
22665 |
604.81 |
| Sep 30 2011 |
23968 |
630.59 |
| Sep 27 2011 |
23379 |
630.74 |
| Sep 23 2011 |
25722 |
691.65 |
| Sep 16 2011 |
24878 |
691.65 |
| Sep 09 2011 |
24127 |
691.65 |
| Jan 13 2011 |
23754 |
691.65 |
| Dec 28 2010 |
23941 |
691.65 |
| Dec 14 2010 |
23681 |
691.65 |
| Dec 03 2010 |
23961 |
691.65 |
| Nov 26 2010 |
24028 |
691.65 |
| Nov 19 2010 |
23951 |
691.65 |
| Nov 12 2010 |
23503 |
691.65 |
| Nov 04 2010 |
23850 |
691.65 |
| Oct 28 2010 |
23185 |
691.65 |
| Oct 30 2009 |
17710 |
645.71 |
| Oct 23 2009 |
17162 |
645.71 |
| Oct 16 2009 |
18017 |
705.66 |
| Oct 09 2009 |
17801 |
705.66 |
| Oct 02 2009 |
16471 |
672.88 |
| Sep 25 2009 |
15527 |
672.88 |
| Sep 18 2009 |
15168 |
672.88 |
| Sep 11 2009 |
15009 |
672.88 |
| Jan 30 2009 |
14781 |
672.88 |
| Jan 09 2009 |
13411 |
672.88 |
| Dec 18 2008 |
13162 |
672.88 |
| Dec 12 2008 |
13065 |
672.88 |
| Dec 05 2008 |
13108 |
672.88 |
| Nov 28 2008 |
12670 |
672.88 |
| Nov 21 2008 |
12568 |
672.88 |
| Nov 14 2008 |
12379 |
686.46 |
| Nov 07 2008 |
12205 |
686.46 |
| Oct 31 2008 |
11404 |
686.46 |
| Oct 24 2008 |
9566 |
607.31 |
| Oct 17 2008 |
8639 |
607.31 |
| Oct 10 2008 |
8351 |
607.31 |
