| Nov 16 2018 |
14991 |
453.87 |
| Nov 09 2018 |
15067 |
453.87 |
| Nov 02 2018 |
15094 |
453.87 |
| Oct 26 2018 |
14814 |
453.87 |
| Oct 19 2018 |
14888 |
453.87 |
| Oct 12 2018 |
14763 |
453.87 |
| Oct 05 2018 |
14472 |
453.87 |
| Sep 28 2018 |
14526 |
453.87 |
| Sep 21 2018 |
14510 |
453.87 |
| Sep 14 2018 |
14302 |
453.87 |
| Sep 07 2018 |
14218 |
453.87 |
| Aug 31 2018 |
14093 |
453.87 |
| Aug 24 2018 |
14059 |
453.87 |
| Aug 17 2018 |
14043 |
453.87 |
| Aug 10 2018 |
14051 |
453.87 |
| Aug 03 2018 |
14072 |
453.87 |
| Jul 27 2018 |
14085 |
453.87 |
| Jul 20 2018 |
14102 |
453.87 |
| Jul 13 2018 |
14102 |
453.87 |
| Jul 06 2018 |
14076 |
453.87 |
| Jun 29 2018 |
14134 |
453.87 |
| Jun 22 2018 |
14134 |
453.87 |
| Jun 15 2018 |
14157 |
453.87 |
| Jun 08 2018 |
14176 |
453.87 |
| Jun 01 2018 |
14164 |
453.87 |
| May 25 2018 |
14176 |
453.87 |
| May 18 2018 |
14145 |
453.87 |
| May 11 2018 |
14170 |
453.87 |
| May 04 2018 |
14231 |
453.87 |
| Apr 27 2018 |
14224 |
453.87 |
| Apr 20 2018 |
14267 |
453.87 |
| Apr 13 2018 |
14265 |
453.87 |
| Apr 06 2018 |
14265 |
453.87 |
| Mar 30 2018 |
14264 |
453.87 |
| Mar 23 2018 |
14264 |
453.87 |
| Mar 16 2018 |
14256 |
453.87 |
| Mar 09 2018 |
14256 |
453.87 |
| Mar 02 2018 |
14260 |
453.87 |
| Feb 23 2018 |
14250 |
453.87 |
| Feb 16 2018 |
14261 |
453.87 |
| Feb 09 2018 |
14259 |
453.87 |
| Feb 02 2018 |
14277 |
453.87 |
| Jan 26 2018 |
14311 |
453.87 |
| Jan 19 2018 |
14271 |
453.87 |
| Jan 12 2018 |
13888 |
453.87 |
| Jan 05 2018 |
14145 |
453.87 |
| Dec 29 2017 |
14184 |
453.87 |
| Dec 22 2017 |
14165 |
453.87 |
| Dec 15 2017 |
14133 |
453.87 |
| Dec 08 2017 |
14428 |
453.87 |
| Dec 01 2017 |
14555 |
453.87 |
| Nov 24 2017 |
14566 |
453.87 |
