| Nov 16 2018 |
34393 |
844.63 |
| Nov 09 2018 |
34712 |
844.63 |
| Nov 02 2018 |
34989 |
844.63 |
| Oct 26 2018 |
34932 |
844.63 |
| Oct 19 2018 |
35136 |
844.63 |
| Oct 12 2018 |
34985 |
844.63 |
| Oct 05 2018 |
34716 |
844.63 |
| Sep 28 2018 |
34831 |
844.63 |
| Sep 21 2018 |
34957 |
844.63 |
| Sep 14 2018 |
34454 |
844.63 |
| Sep 07 2018 |
34120 |
844.63 |
| Aug 31 2018 |
33776 |
844.63 |
| Aug 24 2018 |
33649 |
844.63 |
| Aug 17 2018 |
33641 |
844.63 |
| Aug 10 2018 |
33661 |
844.63 |
| Aug 03 2018 |
33694 |
844.63 |
| Jul 27 2018 |
33711 |
844.63 |
| Jul 20 2018 |
33747 |
844.63 |
| Jul 13 2018 |
33749 |
844.63 |
| Jul 06 2018 |
33711 |
844.63 |
| Jun 29 2018 |
33798 |
844.63 |
| Jun 22 2018 |
33798 |
844.63 |
| Jun 15 2018 |
33819 |
844.63 |
| Jun 08 2018 |
33861 |
844.63 |
| Jun 01 2018 |
33834 |
844.63 |
| May 25 2018 |
33871 |
844.63 |
| May 18 2018 |
33809 |
844.63 |
| May 11 2018 |
33839 |
844.63 |
| May 04 2018 |
33970 |
844.63 |
| Apr 27 2018 |
33955 |
844.63 |
| Apr 20 2018 |
34022 |
844.63 |
| Apr 13 2018 |
34012 |
844.63 |
| Apr 06 2018 |
34012 |
844.63 |
| Mar 30 2018 |
34010 |
844.63 |
| Mar 23 2018 |
34010 |
844.63 |
| Mar 16 2018 |
33993 |
844.63 |
| Mar 09 2018 |
33993 |
844.63 |
| Mar 02 2018 |
34001 |
844.63 |
| Feb 23 2018 |
33995 |
844.63 |
| Feb 16 2018 |
34013 |
844.63 |
| Feb 09 2018 |
34003 |
844.63 |
| Feb 02 2018 |
34033 |
844.63 |
| Jan 26 2018 |
34064 |
844.63 |
| Jan 19 2018 |
33920 |
844.63 |
| Jan 12 2018 |
33445 |
844.63 |
| Jan 05 2018 |
33600 |
844.63 |
| Dec 29 2017 |
33706 |
844.63 |
| Dec 22 2017 |
33688 |
844.63 |
| Dec 15 2017 |
33725 |
844.63 |
| Dec 08 2017 |
34200 |
844.63 |
| Dec 01 2017 |
34596 |
844.63 |
| Nov 24 2017 |
34621 |
844.63 |
