| May 06 2024 |
8690 |
715.35 |
| May 03 2024 |
8697 |
715.35 |
| Apr 25 2024 |
8710 |
715.35 |
| Apr 18 2024 |
8710 |
715.35 |
| Apr 11 2024 |
8712 |
715.35 |
| Apr 04 2024 |
8712 |
715.35 |
| Mar 28 2024 |
8712 |
715.35 |
| Mar 21 2024 |
8712 |
715.35 |
| Mar 14 2024 |
8712 |
715.35 |
| Mar 07 2024 |
8712 |
715.35 |
| Feb 29 2024 |
8712 |
715.35 |
| Feb 22 2024 |
8716 |
715.35 |
| Feb 15 2024 |
8722 |
715.35 |
| Feb 08 2024 |
8733 |
715.35 |
| Feb 01 2024 |
8737 |
715.35 |
| Jan 25 2024 |
8736 |
715.35 |
| Jan 18 2024 |
8746 |
715.35 |
| Jan 11 2024 |
8711 |
715.35 |
| Jan 04 2024 |
8738 |
715.35 |
| Dec 28 2023 |
8746 |
715.35 |
| Dec 21 2023 |
8727 |
715.35 |
| Dec 14 2023 |
8748 |
715.35 |
| Dec 07 2023 |
8645 |
715.35 |
| Nov 30 2023 |
8673 |
715.35 |
| Nov 23 2023 |
8594 |
715.35 |
| Nov 16 2023 |
8726 |
712.53 |
| Nov 09 2023 |
8713 |
712.53 |
| Nov 02 2023 |
8713 |
716.38 |
| Oct 26 2023 |
10297 |
693.35 |
| Oct 19 2023 |
8681 |
688.92 |
| Oct 12 2023 |
8441 |
688.92 |
| Oct 05 2023 |
8562 |
688.92 |
| Sep 28 2023 |
8569 |
688.92 |
| Sep 21 2023 |
9702 |
683.16 |
| Sep 14 2023 |
9649 |
683.16 |
| Sep 07 2023 |
9235 |
683.16 |
| Aug 31 2023 |
9116 |
683.16 |
| Aug 24 2023 |
8996 |
683.16 |
| Aug 17 2023 |
9066 |
683.16 |
| Aug 10 2023 |
9069 |
683.16 |
| Aug 03 2023 |
9073 |
683.16 |
| Jul 27 2023 |
9053 |
683.16 |
| Jul 20 2023 |
9032 |
683.16 |
| Jul 13 2023 |
9032 |
683.16 |
| Jul 06 2023 |
9019 |
683.16 |
| Jun 29 2023 |
8997 |
683.16 |
| Jun 22 2023 |
8997 |
683.16 |
| Jun 15 2023 |
8997 |
683.16 |
| Jun 08 2023 |
9006 |
683.16 |
| Jun 01 2023 |
8962 |
683.16 |
| May 25 2023 |
8890 |
683.16 |
| May 18 2023 |
8889 |
683.16 |
| May 11 2023 |
8889 |
683.16 |
| May 04 2023 |
8863 |
683.16 |
| Apr 27 2023 |
8869 |
683.16 |
| Apr 20 2023 |
8869 |
683.16 |
| Apr 13 2023 |
8869 |
683.16 |
| Apr 06 2023 |
8881 |
683.16 |
| Mar 30 2023 |
8953 |
683.16 |
| Mar 23 2023 |
8953 |
683.16 |
| Mar 16 2023 |
8953 |
683.16 |
| Mar 09 2023 |
8953 |
683.16 |
| Mar 02 2023 |
8880 |
683.16 |
| Feb 23 2023 |
8891 |
683.16 |
| Feb 16 2023 |
8938 |
683.16 |
| Feb 09 2023 |
8970 |
683.16 |
| Feb 02 2023 |
9006 |
683.16 |
| Jan 26 2023 |
9013 |
683.16 |
| Jan 19 2023 |
9026 |
683.16 |
| Jan 12 2023 |
8923 |
683.16 |
| Jan 05 2023 |
9411 |
683.16 |
| Dec 29 2022 |
9404 |
683.16 |
| Dec 22 2022 |
13080 |
683.16 |
| Dec 15 2022 |
12970 |
683.16 |
| Dec 08 2022 |
12985 |
683.16 |
| Dec 01 2022 |
12848 |
683.16 |
| Nov 24 2022 |
12846 |
683.16 |
| Nov 17 2022 |
12622 |
680.05 |
| Nov 10 2022 |
12589 |
680.05 |
| Nov 03 2022 |
12322 |
680.05 |
| Oct 27 2022 |
11989 |
680.05 |
| Nov 11 2021 |
12714 |
689.63 |
| Nov 04 2021 |
12724 |
689.63 |
| Oct 28 2021 |
12981 |
689.63 |
| Oct 21 2021 |
13308 |
689.63 |
| Oct 14 2021 |
13504 |
689.63 |
| Oct 07 2021 |
13116 |
689.63 |
| Sep 30 2021 |
12958 |
689.63 |
| Sep 23 2021 |
12510 |
687.74 |
| Sep 16 2021 |
12293 |
687.74 |
| Sep 09 2021 |
12096 |
687.74 |
| Sep 02 2021 |
12167 |
687.74 |
| Aug 26 2021 |
11984 |
687.74 |
| Aug 19 2021 |
12017 |
687.74 |
| Aug 12 2021 |
12007 |
687.74 |
| Aug 05 2021 |
12128 |
687.74 |
| Jul 29 2021 |
12213 |
687.74 |
| Jun 03 2021 |
12269 |
687.74 |
| Nov 13 2020 |
15995 |
689.63 |
| Nov 06 2020 |
17595 |
689.63 |
| Oct 30 2020 |
19207 |
689.63 |
| Oct 23 2020 |
20985 |
689.63 |
| Oct 16 2020 |
22422 |
689.63 |
| Oct 09 2020 |
23691 |
689.63 |
| Oct 02 2020 |
24712 |
689.63 |
| Sep 25 2020 |
25448 |
687.74 |
| Sep 18 2020 |
26208 |
687.74 |
| Sep 11 2020 |
26793 |
687.74 |
| Sep 04 2020 |
27393 |
687.74 |
| Aug 28 2020 |
27703 |
687.74 |
| Aug 21 2020 |
27795 |
687.74 |
| Aug 14 2020 |
27835 |
687.74 |
| Aug 07 2020 |
28040 |
687.74 |
| Jul 31 2020 |
28172 |
687.74 |
| Jul 24 2020 |
28172 |
687.74 |
| Jul 17 2020 |
28203 |
687.74 |
| Jul 10 2020 |
28253 |
687.74 |
| Jul 03 2020 |
28372 |
687.74 |
| Jun 26 2020 |
28372 |
687.74 |
| Jun 19 2020 |
28372 |
687.74 |
| Jun 12 2020 |
28389 |
687.74 |
| Jun 05 2020 |
28439 |
687.74 |
| May 29 2020 |
28473 |
687.74 |
| May 22 2020 |
28541 |
687.74 |
| May 15 2020 |
28543 |
687.74 |
| May 08 2020 |
28561 |
687.74 |
| May 01 2020 |
28572 |
687.74 |
| Apr 24 2020 |
28659 |
687.74 |
| Apr 17 2020 |
28660 |
687.74 |
| Apr 10 2020 |
28660 |
687.74 |
| Apr 03 2020 |
28660 |
687.74 |
| Mar 27 2020 |
28660 |
687.74 |
| Mar 20 2020 |
28679 |
687.74 |
| Mar 13 2020 |
28679 |
687.74 |
| Mar 06 2020 |
28679 |
687.74 |
| Feb 28 2020 |
28669 |
687.74 |
| Feb 21 2020 |
28744 |
687.74 |
| Feb 14 2020 |
28753 |
687.74 |
| Feb 07 2020 |
28781 |
687.74 |
| Jan 31 2020 |
28801 |
687.74 |
| Jan 24 2020 |
28350 |
687.74 |
| Jan 17 2020 |
28435 |
687.74 |
| Jan 10 2020 |
29221 |
687.74 |
| Jan 03 2020 |
29030 |
687.74 |
| Dec 27 2019 |
29042 |
687.74 |
| Dec 20 2019 |
29091 |
687.74 |
| Dec 13 2019 |
29167 |
687.74 |
| Dec 06 2019 |
29111 |
687.74 |
| Nov 29 2019 |
29796 |
687.74 |
| Nov 22 2019 |
29974 |
687.74 |
| Nov 15 2019 |
30267 |
685.84 |
| Nov 08 2019 |
30841 |
685.84 |
| Nov 01 2019 |
31118 |
685.84 |
| Oct 25 2019 |
31378 |
685.84 |
| Oct 18 2019 |
30923 |
685.84 |
| Oct 11 2019 |
31384 |
685.84 |
| Oct 04 2019 |
31457 |
685.84 |
| Nov 16 2018 |
34019 |
764.16 |
| Nov 09 2018 |
34321 |
764.16 |
| Nov 02 2018 |
34602 |
764.16 |
| Oct 26 2018 |
34561 |
764.16 |
| Oct 19 2018 |
34764 |
764.16 |
| Oct 12 2018 |
34595 |
764.16 |
| Oct 05 2018 |
34319 |
764.16 |
| Sep 28 2018 |
34444 |
764.16 |
| Sep 21 2018 |
34566 |
764.16 |
| Sep 14 2018 |
34066 |
764.16 |
| Sep 07 2018 |
33740 |
764.16 |
| Aug 31 2018 |
33402 |
764.16 |
| Aug 24 2018 |
33281 |
764.16 |
| Aug 17 2018 |
33274 |
764.16 |
| Aug 10 2018 |
33294 |
764.16 |
| Aug 03 2018 |
33327 |
764.16 |
| Jul 27 2018 |
33344 |
764.16 |
| Jul 20 2018 |
33380 |
764.16 |
| Jul 13 2018 |
33382 |
764.16 |
| Jul 06 2018 |
33345 |
764.16 |
| Jun 29 2018 |
33432 |
764.16 |
| Jun 22 2018 |
33432 |
764.16 |
| Jun 15 2018 |
33450 |
764.16 |
| Jun 08 2018 |
33492 |
764.16 |
| Jun 01 2018 |
33465 |
764.16 |
| May 25 2018 |
33502 |
764.16 |
| May 18 2018 |
33440 |
764.16 |
| May 11 2018 |
33470 |
764.16 |
| May 04 2018 |
33599 |
764.16 |
| Apr 27 2018 |
33584 |
764.16 |
| Apr 20 2018 |
33651 |
764.16 |
| Apr 13 2018 |
33641 |
764.16 |
| Apr 06 2018 |
33641 |
764.16 |
| Mar 30 2018 |
33639 |
764.16 |
| Mar 23 2018 |
33639 |
764.16 |
| Mar 16 2018 |
33622 |
764.16 |
| Mar 09 2018 |
33622 |
764.16 |
| Mar 02 2018 |
33630 |
764.16 |
| Feb 23 2018 |
33624 |
764.16 |
| Feb 16 2018 |
33642 |
764.16 |
| Feb 09 2018 |
33632 |
764.16 |
| Feb 02 2018 |
33662 |
764.16 |
| Jan 26 2018 |
33693 |
764.16 |
| Jan 19 2018 |
33561 |
764.16 |
| Jan 12 2018 |
33085 |
764.16 |
| Jan 05 2018 |
33237 |
764.16 |
| Dec 29 2017 |
33343 |
764.16 |
| Dec 22 2017 |
33325 |
764.16 |
| Dec 15 2017 |
33356 |
764.16 |
| Dec 08 2017 |
33834 |
764.16 |
| Dec 01 2017 |
34220 |
764.16 |
| Nov 24 2017 |
34240 |
764.16 |
