| May 07 2024 |
6489 |
521.84 |
| May 03 2024 |
6490 |
521.84 |
| Apr 25 2024 |
6501 |
521.84 |
| Apr 18 2024 |
6501 |
521.84 |
| Apr 11 2024 |
6514 |
521.84 |
| Apr 04 2024 |
6514 |
521.84 |
| Mar 28 2024 |
6514 |
521.84 |
| Mar 21 2024 |
6514 |
521.84 |
| Mar 14 2024 |
6514 |
521.84 |
| Mar 07 2024 |
6514 |
521.84 |
| Feb 29 2024 |
6514 |
521.84 |
| Feb 22 2024 |
6518 |
521.84 |
| Feb 15 2024 |
6522 |
521.84 |
| Feb 08 2024 |
6525 |
521.84 |
| Feb 01 2024 |
6530 |
521.84 |
| Jan 25 2024 |
6523 |
521.84 |
| Jan 18 2024 |
6554 |
521.84 |
| Jan 11 2024 |
6655 |
521.84 |
| Jan 04 2024 |
6677 |
521.84 |
| Dec 28 2023 |
6670 |
521.84 |
| Dec 21 2023 |
6661 |
521.84 |
| Dec 14 2023 |
6702 |
521.84 |
| Dec 07 2023 |
6739 |
521.84 |
| Nov 30 2023 |
6943 |
521.84 |
| Nov 23 2023 |
7027 |
520.08 |
| Nov 16 2023 |
7005 |
512.69 |
| Nov 09 2023 |
7018 |
512.69 |
| Nov 02 2023 |
6996 |
512.69 |
| Oct 26 2023 |
6456 |
489.07 |
| Oct 19 2023 |
6498 |
489.07 |
| Oct 12 2023 |
6094 |
480.54 |
| Oct 05 2023 |
6177 |
480.54 |
| Sep 28 2023 |
5827 |
465.58 |
| Sep 21 2023 |
5704 |
461.43 |
| Sep 14 2023 |
5768 |
461.43 |
| Sep 07 2023 |
5787 |
461.43 |
| Aug 31 2023 |
5807 |
461.43 |
| Aug 24 2023 |
5798 |
461.43 |
| Aug 17 2023 |
5791 |
461.43 |
| Aug 10 2023 |
5792 |
461.43 |
| Aug 03 2023 |
5801 |
461.43 |
| Jul 27 2023 |
5793 |
461.43 |
| Jul 20 2023 |
5714 |
461.43 |
| Jul 13 2023 |
5714 |
461.43 |
| Jul 06 2023 |
5691 |
461.43 |
| Jun 29 2023 |
5695 |
461.43 |
| Jun 22 2023 |
5695 |
461.43 |
| Jun 15 2023 |
5695 |
461.43 |
| Jun 08 2023 |
5698 |
461.43 |
| Jun 01 2023 |
5690 |
461.43 |
| May 25 2023 |
5685 |
461.43 |
| May 18 2023 |
5685 |
461.43 |
| May 11 2023 |
5685 |
461.43 |
| May 04 2023 |
5684 |
461.43 |
| Apr 27 2023 |
5685 |
461.43 |
| Apr 20 2023 |
5685 |
461.43 |
| Apr 13 2023 |
5685 |
461.43 |
| Apr 06 2023 |
5695 |
461.43 |
| Mar 30 2023 |
5695 |
461.43 |
| Mar 23 2023 |
5695 |
461.43 |
| Mar 16 2023 |
5695 |
461.43 |
| Mar 09 2023 |
5695 |
461.43 |
| Mar 02 2023 |
5695 |
461.43 |
| Feb 23 2023 |
5694 |
461.43 |
| Feb 16 2023 |
5701 |
461.43 |
| Feb 09 2023 |
5717 |
461.43 |
| Feb 02 2023 |
5729 |
461.43 |
| Jan 26 2023 |
5730 |
461.43 |
| Jan 19 2023 |
5720 |
461.43 |
| Jan 12 2023 |
5662 |
461.43 |
| Jan 05 2023 |
5696 |
461.43 |
| Dec 29 2022 |
5694 |
461.43 |
| Dec 22 2022 |
8966 |
461.43 |
| Dec 15 2022 |
8939 |
461.43 |
| Dec 08 2022 |
8891 |
461.43 |
| Dec 01 2022 |
8794 |
461.43 |
| Nov 24 2022 |
8783 |
461.43 |
| Nov 17 2022 |
8835 |
467.03 |
| Nov 10 2022 |
8674 |
467.03 |
| Nov 03 2022 |
9554 |
500.74 |
| Oct 27 2022 |
8985 |
500.74 |
| Oct 20 2022 |
10771 |
592.99 |
| Oct 13 2022 |
10588 |
592.99 |
| Oct 06 2022 |
10129 |
592.99 |
| Sep 29 2022 |
9864 |
592.99 |
| Sep 22 2022 |
9710 |
592.99 |
| Sep 15 2022 |
9572 |
592.99 |
| Sep 08 2022 |
9530 |
592.99 |
| Sep 01 2022 |
9524 |
592.99 |
| Aug 25 2022 |
9515 |
592.99 |
| Aug 18 2022 |
9515 |
592.99 |
| Aug 11 2022 |
9530 |
592.99 |
| Aug 04 2022 |
9495 |
592.99 |
| Jul 28 2022 |
9495 |
592.99 |
| Jul 21 2022 |
9495 |
592.99 |
| Jul 14 2022 |
9495 |
592.99 |
| Jul 07 2022 |
9495 |
592.99 |
| Jun 30 2022 |
9495 |
592.99 |
| Jun 23 2022 |
9468 |
592.99 |
| Jun 16 2022 |
9468 |
592.99 |
| Jun 09 2022 |
9476 |
592.99 |
| Jun 02 2022 |
9476 |
592.99 |
| May 26 2022 |
9475 |
592.99 |
| May 19 2022 |
9475 |
592.99 |
| May 12 2022 |
9475 |
592.99 |
| May 05 2022 |
9475 |
592.99 |
| Apr 28 2022 |
9453 |
592.99 |
| Apr 21 2022 |
9453 |
592.99 |
| Apr 14 2022 |
9453 |
592.99 |
| Apr 07 2022 |
9453 |
592.99 |
| Mar 31 2022 |
9453 |
592.99 |
| Mar 24 2022 |
9453 |
592.99 |
| Mar 17 2022 |
9442 |
592.99 |
| Mar 10 2022 |
9442 |
592.99 |
| Mar 03 2022 |
9442 |
592.99 |
| Feb 24 2022 |
9426 |
592.99 |
| Feb 17 2022 |
9432 |
592.99 |
| Feb 10 2022 |
9436 |
592.99 |
| Feb 03 2022 |
9449 |
592.99 |
| Jan 27 2022 |
9443 |
592.99 |
| Jan 20 2022 |
9316 |
592.99 |
| Jan 13 2022 |
9347 |
592.99 |
| Jan 06 2022 |
9496 |
592.99 |
| Dec 30 2021 |
9527 |
592.99 |
| Dec 23 2021 |
9544 |
592.99 |
| Dec 16 2021 |
9522 |
592.99 |
| Dec 09 2021 |
9543 |
592.99 |
| Dec 02 2021 |
9635 |
592.99 |
| Nov 25 2021 |
9620 |
592.99 |
| Nov 18 2021 |
9647 |
592.99 |
| Nov 11 2021 |
10708 |
593.21 |
| Nov 04 2021 |
12570 |
675.32 |
| Oct 28 2021 |
12815 |
675.32 |
| Oct 21 2021 |
13152 |
675.32 |
| Oct 14 2021 |
13342 |
675.32 |
| Oct 07 2021 |
12690 |
661.02 |
| Sep 30 2021 |
12517 |
661.02 |
| Sep 23 2021 |
11720 |
643.17 |
| Sep 16 2021 |
11510 |
643.17 |
| Sep 09 2021 |
11353 |
643.17 |
| Sep 02 2021 |
11417 |
643.17 |
| Aug 26 2021 |
11250 |
643.17 |
| Aug 19 2021 |
11280 |
643.17 |
| Aug 12 2021 |
11269 |
643.17 |
| Aug 05 2021 |
11390 |
643.17 |
| Jul 29 2021 |
11475 |
643.17 |
| Jun 03 2021 |
11527 |
643.17 |
| Oct 09 2020 |
22536 |
646.71 |
| Oct 02 2020 |
23469 |
646.71 |
| Sep 25 2020 |
24025 |
643.17 |
| Sep 18 2020 |
24747 |
643.17 |
| Sep 11 2020 |
25283 |
643.17 |
| Sep 04 2020 |
25845 |
643.17 |
| Aug 28 2020 |
26132 |
643.17 |
| Aug 21 2020 |
26217 |
643.17 |
| Aug 14 2020 |
26251 |
643.17 |
| Aug 07 2020 |
26452 |
643.17 |
| Jul 31 2020 |
26576 |
643.17 |
| Jul 24 2020 |
26576 |
643.17 |
| Jul 17 2020 |
26607 |
643.17 |
| Jul 10 2020 |
26657 |
643.17 |
| Jul 03 2020 |
26761 |
643.17 |
| Jun 26 2020 |
26761 |
643.17 |
| Jun 19 2020 |
26761 |
643.17 |
| Jun 12 2020 |
26779 |
643.17 |
| Jun 05 2020 |
26826 |
643.17 |
| May 29 2020 |
26860 |
643.17 |
| May 22 2020 |
26923 |
643.17 |
| May 15 2020 |
26925 |
643.17 |
| May 08 2020 |
26942 |
643.17 |
| May 01 2020 |
26957 |
643.17 |
| Apr 24 2020 |
27039 |
643.17 |
| Apr 17 2020 |
27040 |
643.17 |
| Apr 10 2020 |
27040 |
643.17 |
| Apr 03 2020 |
27040 |
643.17 |
| Mar 27 2020 |
27040 |
643.17 |
| Mar 20 2020 |
27059 |
643.17 |
| Mar 13 2020 |
27059 |
643.17 |
| Mar 06 2020 |
27059 |
643.17 |
| Feb 28 2020 |
27048 |
643.17 |
| Feb 21 2020 |
27120 |
643.17 |
| Feb 14 2020 |
27128 |
643.17 |
| Feb 07 2020 |
27155 |
643.17 |
| Jan 31 2020 |
27175 |
643.17 |
| Jan 24 2020 |
26729 |
643.17 |
| Jan 17 2020 |
26813 |
643.17 |
| Jan 10 2020 |
27590 |
643.17 |
| Jan 03 2020 |
27400 |
643.17 |
| Dec 27 2019 |
27414 |
643.17 |
| Dec 20 2019 |
27463 |
643.17 |
| Dec 13 2019 |
27551 |
643.17 |
| Dec 06 2019 |
27475 |
643.17 |
| Nov 29 2019 |
28136 |
643.17 |
| Nov 22 2019 |
28227 |
641.49 |
| Nov 15 2019 |
28540 |
641.49 |
| Nov 08 2019 |
29086 |
641.49 |
| Nov 01 2019 |
29336 |
641.49 |
| Oct 25 2019 |
29554 |
641.49 |
| Oct 18 2019 |
28949 |
638.88 |
| Oct 11 2019 |
29422 |
638.88 |
| Oct 04 2019 |
29513 |
638.88 |
| Sep 27 2019 |
29393 |
638.12 |
| Sep 20 2019 |
29089 |
638.12 |
| Sep 13 2019 |
28879 |
638.12 |
| Sep 06 2019 |
28310 |
638.12 |
| Aug 30 2019 |
28432 |
638.12 |
| Aug 23 2019 |
28448 |
638.12 |
| Aug 16 2019 |
28164 |
638.12 |
| Aug 09 2019 |
28164 |
638.12 |
| Aug 02 2019 |
28180 |
638.12 |
| Jul 26 2019 |
28200 |
638.12 |
| Jul 19 2019 |
28214 |
638.12 |
| Jul 12 2019 |
28264 |
638.12 |
| Jul 05 2019 |
28281 |
638.12 |
| Jun 28 2019 |
28341 |
638.12 |
| Jun 21 2019 |
28372 |
638.12 |
| Jun 14 2019 |
28360 |
638.12 |
| Jun 07 2019 |
28334 |
638.12 |
| May 31 2019 |
28370 |
638.12 |
| May 24 2019 |
28372 |
638.12 |
| May 17 2019 |
28420 |
638.12 |
| May 10 2019 |
28410 |
638.12 |
| May 03 2019 |
28442 |
638.12 |
| Apr 26 2019 |
28437 |
638.12 |
| Apr 19 2019 |
28446 |
638.12 |
| Apr 12 2019 |
28458 |
638.12 |
| Apr 05 2019 |
28458 |
638.12 |
| Mar 29 2019 |
28459 |
638.12 |
| Mar 22 2019 |
28437 |
638.12 |
| Mar 15 2019 |
28448 |
638.12 |
| Mar 08 2019 |
28342 |
638.12 |
| Mar 01 2019 |
28349 |
638.12 |
| Feb 22 2019 |
28339 |
638.12 |
| Feb 15 2019 |
28348 |
638.12 |
| Feb 08 2019 |
28307 |
638.12 |
| Feb 01 2019 |
28334 |
638.12 |
| Jan 25 2019 |
28348 |
638.12 |
| Jan 18 2019 |
27817 |
638.12 |
| Jan 11 2019 |
28561 |
638.12 |
| Jan 04 2019 |
28736 |
638.12 |
| Dec 28 2018 |
28640 |
638.12 |
| Dec 21 2018 |
28425 |
638.12 |
| Dec 14 2018 |
28633 |
638.12 |
| Dec 07 2018 |
29005 |
638.12 |
| Nov 30 2018 |
29440 |
638.12 |
