| Oct 07 2021 |
4080 |
413.18 |
| Sep 30 2021 |
4363 |
421.95 |
| Sep 23 2021 |
4183 |
421.95 |
| Sep 16 2021 |
4143 |
421.95 |
| Sep 09 2021 |
4097 |
421.95 |
| Sep 02 2021 |
4108 |
421.95 |
| Aug 26 2021 |
4066 |
421.95 |
| Aug 19 2021 |
4069 |
421.95 |
| Aug 12 2021 |
4065 |
421.95 |
| Aug 05 2021 |
4131 |
421.95 |
| Jul 29 2021 |
4159 |
421.95 |
| Jun 03 2021 |
4236 |
421.95 |
| Oct 09 2020 |
8612 |
413.18 |
| Oct 02 2020 |
9523 |
421.95 |
| Sep 25 2020 |
9710 |
421.95 |
| Sep 18 2020 |
9990 |
421.95 |
| Sep 11 2020 |
10157 |
421.95 |
| Sep 04 2020 |
10315 |
421.95 |
| Aug 28 2020 |
10381 |
421.95 |
| Aug 21 2020 |
10422 |
421.95 |
| Aug 14 2020 |
10431 |
421.95 |
| Aug 07 2020 |
10525 |
421.95 |
| Jul 31 2020 |
10570 |
421.95 |
| Jul 24 2020 |
10570 |
421.95 |
| Jul 17 2020 |
10586 |
421.95 |
| Jul 10 2020 |
10612 |
421.95 |
| Jul 03 2020 |
10653 |
421.95 |
| Jun 26 2020 |
10653 |
421.95 |
| Jun 19 2020 |
10653 |
421.95 |
| Jun 12 2020 |
10659 |
421.95 |
| Jun 05 2020 |
10676 |
421.95 |
| May 29 2020 |
10690 |
421.95 |
| May 22 2020 |
10726 |
421.95 |
| May 15 2020 |
10726 |
421.95 |
| May 08 2020 |
10735 |
421.95 |
| May 01 2020 |
10740 |
421.95 |
| Apr 24 2020 |
10773 |
421.95 |
| Apr 17 2020 |
10773 |
421.95 |
| Apr 10 2020 |
10773 |
421.95 |
| Apr 03 2020 |
10773 |
421.95 |
| Mar 27 2020 |
10773 |
421.95 |
| Mar 20 2020 |
10781 |
421.95 |
| Mar 13 2020 |
10781 |
421.95 |
| Mar 06 2020 |
10781 |
421.95 |
| Feb 28 2020 |
10770 |
421.95 |
| Feb 21 2020 |
10815 |
421.95 |
| Feb 14 2020 |
10818 |
421.95 |
| Feb 07 2020 |
10837 |
421.95 |
| Jan 31 2020 |
10857 |
421.95 |
| Jan 24 2020 |
10521 |
421.95 |
| Jan 17 2020 |
10551 |
421.95 |
| Jan 10 2020 |
11106 |
421.95 |
| Jan 03 2020 |
11019 |
421.95 |
| Dec 27 2019 |
11029 |
421.95 |
| Dec 20 2019 |
11043 |
421.95 |
| Dec 13 2019 |
11095 |
421.95 |
| Dec 06 2019 |
10944 |
421.95 |
| Nov 29 2019 |
11186 |
421.95 |
| Nov 22 2019 |
11235 |
421.95 |
| Nov 15 2019 |
11320 |
421.95 |
| Nov 08 2019 |
11454 |
421.95 |
| Nov 01 2019 |
15683 |
465.59 |
| Oct 25 2019 |
15674 |
465.59 |
| Oct 18 2019 |
16666 |
479.17 |
| Oct 11 2019 |
19021 |
501.16 |
| Oct 04 2019 |
22215 |
536.38 |
| Sep 27 2019 |
22150 |
536.38 |
| Sep 20 2019 |
21824 |
536.38 |
| Sep 13 2019 |
21775 |
536.38 |
| Sep 06 2019 |
21313 |
536.38 |
| Aug 30 2019 |
21395 |
536.38 |
| Aug 23 2019 |
21420 |
536.38 |
| Aug 16 2019 |
21230 |
536.38 |
| Aug 09 2019 |
21230 |
536.38 |
| Aug 02 2019 |
21243 |
536.38 |
| Jul 26 2019 |
21258 |
536.38 |
| Jul 19 2019 |
21274 |
536.38 |
| Jul 12 2019 |
21318 |
536.38 |
| Jul 05 2019 |
21332 |
536.38 |
| Jun 28 2019 |
21381 |
536.38 |
| Jun 21 2019 |
21409 |
536.38 |
| Jun 14 2019 |
21404 |
536.38 |
| Jun 07 2019 |
21387 |
536.38 |
| May 31 2019 |
21424 |
536.38 |
| May 24 2019 |
21433 |
536.38 |
| May 17 2019 |
21469 |
536.38 |
| May 10 2019 |
21458 |
536.38 |
| May 03 2019 |
21472 |
536.38 |
| Apr 26 2019 |
21466 |
536.38 |
| Apr 19 2019 |
21468 |
536.38 |
| Apr 12 2019 |
21475 |
536.38 |
| Apr 05 2019 |
21475 |
536.38 |
| Mar 29 2019 |
21476 |
536.38 |
| Mar 22 2019 |
21464 |
536.38 |
| Mar 15 2019 |
21472 |
536.38 |
| Mar 08 2019 |
21387 |
536.38 |
| Mar 01 2019 |
21389 |
536.38 |
| Feb 22 2019 |
21381 |
536.38 |
| Feb 15 2019 |
21389 |
536.38 |
| Feb 08 2019 |
21352 |
536.38 |
| Feb 01 2019 |
21380 |
536.38 |
| Jan 25 2019 |
21394 |
536.38 |
| Jan 18 2019 |
20894 |
536.38 |
| Jan 11 2019 |
21574 |
536.38 |
| Jan 04 2019 |
21721 |
536.38 |
| Dec 28 2018 |
21662 |
536.38 |
| Dec 21 2018 |
21516 |
536.38 |
| Dec 14 2018 |
21650 |
536.38 |
| Dec 07 2018 |
21888 |
536.38 |
| Nov 30 2018 |
19837 |
508.07 |
| Nov 23 2018 |
20761 |
516.22 |
| Nov 16 2018 |
20977 |
513.87 |
| Nov 09 2018 |
21078 |
513.87 |
| Nov 02 2018 |
20305 |
504.11 |
| Oct 26 2018 |
20788 |
511.43 |
| Oct 19 2018 |
19581 |
498.86 |
| Oct 12 2018 |
19497 |
498.86 |
| Oct 05 2018 |
19198 |
498.86 |
| Sep 28 2018 |
19248 |
498.86 |
| Sep 21 2018 |
19252 |
498.86 |
| Sep 14 2018 |
19016 |
498.86 |
| Sep 07 2018 |
18903 |
498.86 |
| Aug 31 2018 |
18747 |
498.86 |
| Aug 24 2018 |
18667 |
498.86 |
| Aug 17 2018 |
18654 |
498.86 |
| Aug 10 2018 |
18662 |
498.86 |
| Aug 03 2018 |
18687 |
498.86 |
| Jul 27 2018 |
18700 |
498.86 |
| Jul 20 2018 |
18720 |
498.86 |
| Jul 13 2018 |
18724 |
498.86 |
| Jul 06 2018 |
18698 |
498.86 |
| Jun 29 2018 |
18762 |
498.86 |
| Jun 22 2018 |
18762 |
498.86 |
| Jun 15 2018 |
18784 |
498.86 |
| Jun 08 2018 |
18817 |
498.86 |
| Jun 01 2018 |
18803 |
498.86 |
| May 25 2018 |
18819 |
498.86 |
| May 18 2018 |
18781 |
498.86 |
| May 11 2018 |
18809 |
498.86 |
| May 04 2018 |
18892 |
498.86 |
| Apr 27 2018 |
18882 |
498.86 |
| Apr 20 2018 |
18939 |
498.86 |
| Apr 13 2018 |
18934 |
498.86 |
| Apr 06 2018 |
18934 |
498.86 |
| Mar 30 2018 |
18935 |
498.86 |
| Mar 23 2018 |
18935 |
498.86 |
| Mar 16 2018 |
18919 |
498.86 |
| Mar 09 2018 |
18919 |
498.86 |
| Mar 02 2018 |
18926 |
498.86 |
| Feb 23 2018 |
18921 |
498.86 |
| Feb 16 2018 |
18934 |
498.86 |
| Feb 09 2018 |
18929 |
498.86 |
| Feb 02 2018 |
18945 |
498.86 |
| Jan 26 2018 |
18973 |
498.86 |
| Jan 19 2018 |
18913 |
498.86 |
| Jan 12 2018 |
18472 |
498.86 |
| Jan 05 2018 |
18706 |
498.86 |
| Dec 29 2017 |
18746 |
498.86 |
| Dec 22 2017 |
18725 |
498.86 |
| Dec 15 2017 |
18705 |
498.86 |
| Dec 08 2017 |
19056 |
498.86 |
| Dec 01 2017 |
21606 |
522.56 |
| Nov 24 2017 |
19839 |
504.46 |
