| Oct 18 2019 |
2353 |
278.49 |
| Oct 11 2019 |
2394 |
278.49 |
| Oct 04 2019 |
2442 |
278.49 |
| Sep 27 2019 |
2437 |
278.49 |
| Sep 20 2019 |
2416 |
278.49 |
| Sep 13 2019 |
2441 |
278.49 |
| Sep 06 2019 |
2341 |
278.49 |
| Aug 30 2019 |
2366 |
278.49 |
| Aug 23 2019 |
2375 |
278.49 |
| Aug 16 2019 |
2360 |
278.49 |
| Aug 09 2019 |
2360 |
278.49 |
| Aug 02 2019 |
2360 |
278.49 |
| Jul 26 2019 |
2354 |
278.49 |
| Jul 19 2019 |
2357 |
278.49 |
| Jul 12 2019 |
2360 |
278.49 |
| Jul 05 2019 |
2363 |
278.49 |
| Jun 28 2019 |
2362 |
278.49 |
| Jun 21 2019 |
2363 |
278.49 |
| Jun 14 2019 |
2362 |
278.49 |
| Jun 07 2019 |
2364 |
278.49 |
| May 31 2019 |
2368 |
278.49 |
| May 24 2019 |
2365 |
278.49 |
| May 17 2019 |
2370 |
278.49 |
| May 10 2019 |
2369 |
278.49 |
| May 03 2019 |
2371 |
278.49 |
| Apr 26 2019 |
2373 |
278.49 |
| Apr 19 2019 |
2374 |
278.49 |
| Apr 12 2019 |
2375 |
278.49 |
| Apr 05 2019 |
2375 |
278.49 |
| Mar 29 2019 |
2375 |
278.49 |
| Mar 22 2019 |
2373 |
278.49 |
| Mar 15 2019 |
2375 |
278.49 |
| Mar 08 2019 |
2377 |
278.49 |
| Mar 01 2019 |
2378 |
278.49 |
| Feb 22 2019 |
2375 |
278.49 |
| Feb 15 2019 |
2393 |
278.49 |
| Feb 08 2019 |
2387 |
278.49 |
| Feb 01 2019 |
2396 |
278.49 |
| Jan 25 2019 |
2399 |
278.49 |
| Jan 18 2019 |
2209 |
278.49 |
| Jan 11 2019 |
2401 |
278.49 |
| Jan 04 2019 |
2419 |
278.49 |
| Dec 28 2018 |
2420 |
278.49 |
| Dec 21 2018 |
2391 |
278.49 |
| Dec 14 2018 |
2374 |
278.49 |
| Dec 07 2018 |
2411 |
278.49 |
| Nov 30 2018 |
2444 |
278.49 |
| Nov 23 2018 |
2454 |
278.49 |
| Nov 16 2018 |
2908 |
289.66 |
| Nov 09 2018 |
2819 |
289.66 |
| Nov 02 2018 |
2832 |
289.66 |
| Oct 26 2018 |
3190 |
300.83 |
| Oct 19 2018 |
3196 |
300.83 |
| Oct 12 2018 |
3211 |
300.83 |
| Oct 05 2018 |
3131 |
300.83 |
| Sep 28 2018 |
3176 |
300.83 |
| Sep 21 2018 |
3199 |
300.83 |
| Sep 14 2018 |
3153 |
300.83 |
| Sep 07 2018 |
3154 |
300.83 |
| Aug 31 2018 |
3133 |
300.83 |
| Aug 24 2018 |
3135 |
300.83 |
| Aug 17 2018 |
3138 |
300.83 |
| Aug 10 2018 |
3142 |
300.83 |
| Aug 03 2018 |
3146 |
300.83 |
| Jul 27 2018 |
3152 |
300.83 |
| Jul 20 2018 |
3151 |
300.83 |
| Jul 13 2018 |
3147 |
300.83 |
| Jul 06 2018 |
3143 |
300.83 |
| Jun 29 2018 |
3172 |
300.83 |
| Jun 22 2018 |
3172 |
300.83 |
| Jun 15 2018 |
3177 |
300.83 |
| Jun 08 2018 |
3188 |
300.83 |
| Jun 01 2018 |
3187 |
300.83 |
| May 25 2018 |
3204 |
300.83 |
| May 18 2018 |
3206 |
300.83 |
| May 11 2018 |
3216 |
300.83 |
| May 04 2018 |
3246 |
300.83 |
| Apr 27 2018 |
3246 |
300.83 |
| Apr 20 2018 |
3256 |
300.83 |
| Apr 13 2018 |
3256 |
300.83 |
| Apr 06 2018 |
3256 |
300.83 |
| Mar 30 2018 |
3256 |
300.83 |
| Mar 23 2018 |
3256 |
300.83 |
| Mar 16 2018 |
3251 |
300.83 |
| Mar 09 2018 |
3251 |
300.83 |
| Mar 02 2018 |
3251 |
300.83 |
| Feb 23 2018 |
3250 |
300.83 |
| Feb 16 2018 |
3257 |
300.83 |
| Feb 09 2018 |
3254 |
300.83 |
| Feb 02 2018 |
3267 |
300.83 |
| Jan 26 2018 |
3279 |
300.83 |
| Jan 19 2018 |
3282 |
300.83 |
| Jan 12 2018 |
3080 |
300.83 |
| Jan 05 2018 |
3220 |
300.83 |
| Dec 29 2017 |
3224 |
300.83 |
| Dec 22 2017 |
3219 |
300.83 |
| Dec 15 2017 |
3200 |
300.83 |
| Dec 08 2017 |
3301 |
300.83 |
| Dec 01 2017 |
3312 |
300.83 |
| Nov 24 2017 |
3343 |
300.83 |
