| Nov 23 2018 |
23900 |
553.65 |
| Nov 16 2018 |
26171 |
575.13 |
| Nov 09 2018 |
26350 |
575.13 |
| Nov 02 2018 |
26527 |
575.13 |
| Oct 26 2018 |
26323 |
575.13 |
| Oct 19 2018 |
26501 |
575.13 |
| Oct 12 2018 |
26314 |
575.13 |
| Oct 05 2018 |
26044 |
575.13 |
| Sep 28 2018 |
26159 |
575.13 |
| Sep 21 2018 |
26203 |
575.13 |
| Sep 14 2018 |
25905 |
575.13 |
| Sep 07 2018 |
25682 |
575.13 |
| Aug 31 2018 |
25416 |
575.13 |
| Aug 24 2018 |
25328 |
575.13 |
| Aug 17 2018 |
25318 |
575.13 |
| Aug 10 2018 |
25333 |
575.13 |
| Aug 03 2018 |
25366 |
575.13 |
| Jul 27 2018 |
25382 |
575.13 |
| Jul 20 2018 |
25409 |
575.13 |
| Jul 13 2018 |
25413 |
575.13 |
| Jul 06 2018 |
25382 |
575.13 |
| Jun 29 2018 |
25454 |
575.13 |
| Jun 22 2018 |
25454 |
575.13 |
| Jun 15 2018 |
25480 |
575.13 |
| Jun 08 2018 |
25516 |
575.13 |
| Jun 01 2018 |
25497 |
575.13 |
| May 25 2018 |
25524 |
575.13 |
| May 18 2018 |
25471 |
575.13 |
| May 11 2018 |
25501 |
575.13 |
| May 04 2018 |
25611 |
575.13 |
| Apr 27 2018 |
25600 |
575.13 |
| Apr 20 2018 |
25668 |
575.13 |
| Apr 13 2018 |
25661 |
575.13 |
| Apr 06 2018 |
25661 |
575.13 |
| Mar 30 2018 |
25660 |
575.13 |
| Mar 23 2018 |
25660 |
575.13 |
| Mar 16 2018 |
25643 |
575.13 |
| Mar 09 2018 |
25643 |
575.13 |
| Mar 02 2018 |
25651 |
575.13 |
| Feb 23 2018 |
25642 |
575.13 |
| Feb 16 2018 |
25659 |
575.13 |
| Feb 09 2018 |
25650 |
575.13 |
| Feb 02 2018 |
25672 |
575.13 |
| Jan 26 2018 |
25706 |
575.13 |
| Jan 19 2018 |
25615 |
575.13 |
| Jan 12 2018 |
25139 |
575.13 |
| Jan 05 2018 |
25340 |
575.13 |
| Dec 29 2017 |
25417 |
575.13 |
| Dec 22 2017 |
25406 |
575.13 |
| Dec 15 2017 |
25407 |
575.13 |
| Dec 08 2017 |
25844 |
575.13 |
| Dec 01 2017 |
26129 |
575.13 |
| Nov 24 2017 |
27858 |
596.61 |
