| Nov 16 2018 |
8583 |
386.77 |
| Nov 09 2018 |
8521 |
386.77 |
| Nov 02 2018 |
8559 |
386.77 |
| Oct 26 2018 |
8369 |
386.77 |
| Oct 19 2018 |
8395 |
386.77 |
| Oct 12 2018 |
8340 |
386.77 |
| Oct 05 2018 |
8169 |
386.77 |
| Sep 28 2018 |
8208 |
386.77 |
| Sep 21 2018 |
8205 |
386.77 |
| Sep 14 2018 |
8097 |
386.77 |
| Sep 07 2018 |
8112 |
386.77 |
| Aug 31 2018 |
8064 |
386.77 |
| Aug 24 2018 |
8038 |
386.77 |
| Aug 17 2018 |
8031 |
386.77 |
| Aug 10 2018 |
8033 |
386.77 |
| Aug 03 2018 |
8045 |
386.77 |
| Jul 27 2018 |
8054 |
386.77 |
| Jul 20 2018 |
8062 |
386.77 |
| Jul 13 2018 |
8059 |
386.77 |
| Jul 06 2018 |
8054 |
386.77 |
| Jun 29 2018 |
8098 |
386.77 |
| Jun 22 2018 |
8098 |
386.77 |
| Jun 15 2018 |
8112 |
386.77 |
| Jun 08 2018 |
8126 |
386.77 |
| Jun 01 2018 |
8116 |
386.77 |
| May 25 2018 |
8128 |
386.77 |
| May 18 2018 |
8122 |
386.77 |
| May 11 2018 |
8138 |
386.77 |
| May 04 2018 |
8179 |
386.77 |
| Apr 27 2018 |
8175 |
386.77 |
| Apr 20 2018 |
8198 |
386.77 |
| Apr 13 2018 |
8196 |
386.77 |
| Apr 06 2018 |
8196 |
386.77 |
| Mar 30 2018 |
8196 |
386.77 |
| Mar 23 2018 |
8196 |
386.77 |
| Mar 16 2018 |
8192 |
386.77 |
| Mar 09 2018 |
8192 |
386.77 |
| Mar 02 2018 |
8194 |
386.77 |
| Feb 23 2018 |
8190 |
386.77 |
| Feb 16 2018 |
8198 |
386.77 |
| Feb 09 2018 |
8194 |
386.77 |
| Feb 02 2018 |
8206 |
386.77 |
| Jan 26 2018 |
8231 |
386.77 |
| Jan 19 2018 |
8207 |
386.77 |
| Jan 12 2018 |
7912 |
386.77 |
| Jan 05 2018 |
8133 |
386.77 |
| Dec 29 2017 |
8142 |
386.77 |
| Dec 22 2017 |
8138 |
386.77 |
| Dec 15 2017 |
8098 |
386.77 |
| Dec 08 2017 |
8296 |
386.77 |
| Dec 01 2017 |
8342 |
386.77 |
| Nov 24 2017 |
8361 |
386.77 |
