| Nov 08 2019 |
4864 |
334.52 |
| Nov 01 2019 |
5748 |
350.14 |
| Oct 25 2019 |
5677 |
350.14 |
| Oct 18 2019 |
5595 |
350.14 |
| Oct 11 2019 |
5666 |
350.14 |
| Oct 04 2019 |
5707 |
350.14 |
| Sep 27 2019 |
5691 |
350.14 |
| Sep 20 2019 |
5611 |
350.14 |
| Sep 13 2019 |
5622 |
350.14 |
| Sep 06 2019 |
5478 |
350.14 |
| Aug 30 2019 |
5516 |
350.14 |
| Aug 23 2019 |
5544 |
350.14 |
| Aug 16 2019 |
5508 |
350.14 |
| Aug 09 2019 |
5508 |
350.14 |
| Aug 02 2019 |
5509 |
350.14 |
| Jul 26 2019 |
5510 |
350.14 |
| Jul 19 2019 |
5520 |
350.14 |
| Jul 12 2019 |
5531 |
350.14 |
| Jul 05 2019 |
5535 |
350.14 |
| Jun 28 2019 |
5544 |
350.14 |
| Jun 21 2019 |
5550 |
350.14 |
| Jun 14 2019 |
5543 |
350.14 |
| Jun 07 2019 |
5540 |
350.14 |
| May 31 2019 |
5551 |
350.14 |
| May 24 2019 |
5557 |
350.14 |
| May 17 2019 |
5570 |
350.14 |
| May 10 2019 |
5568 |
350.14 |
| May 03 2019 |
5574 |
350.14 |
| Apr 26 2019 |
5573 |
350.14 |
| Apr 19 2019 |
5575 |
350.14 |
| Apr 12 2019 |
5578 |
350.14 |
| Apr 05 2019 |
5578 |
350.14 |
| Mar 29 2019 |
5578 |
350.14 |
| Mar 22 2019 |
5576 |
350.14 |
| Mar 15 2019 |
5584 |
350.14 |
| Mar 08 2019 |
5572 |
350.14 |
| Mar 01 2019 |
5572 |
350.14 |
| Feb 22 2019 |
5568 |
350.14 |
| Feb 15 2019 |
5574 |
350.14 |
| Feb 08 2019 |
5561 |
350.14 |
| Feb 01 2019 |
5577 |
350.14 |
| Jan 25 2019 |
5576 |
350.14 |
| Jan 18 2019 |
5329 |
350.14 |
| Jan 11 2019 |
5681 |
350.14 |
| Jan 04 2019 |
5716 |
350.14 |
| Dec 28 2018 |
5730 |
350.14 |
| Dec 21 2018 |
5683 |
350.14 |
| Dec 14 2018 |
6244 |
358.8 |
| Dec 07 2018 |
6305 |
358.8 |
| Nov 30 2018 |
6388 |
358.8 |
| Nov 23 2018 |
6416 |
358.8 |
| Nov 16 2018 |
7386 |
371.34 |
| Nov 09 2018 |
9326 |
395.89 |
| Nov 02 2018 |
10025 |
403.15 |
| Oct 26 2018 |
9794 |
403.15 |
| Oct 19 2018 |
9823 |
403.15 |
| Oct 12 2018 |
9735 |
403.15 |
| Oct 05 2018 |
9538 |
403.15 |
| Sep 28 2018 |
9584 |
403.15 |
| Sep 21 2018 |
9569 |
403.15 |
| Sep 14 2018 |
9425 |
403.15 |
| Sep 07 2018 |
9392 |
403.15 |
| Aug 31 2018 |
9328 |
403.15 |
| Aug 24 2018 |
9290 |
403.15 |
| Aug 17 2018 |
9289 |
403.15 |
| Aug 10 2018 |
9291 |
403.15 |
| Aug 03 2018 |
9307 |
403.15 |
| Jul 27 2018 |
9315 |
403.15 |
| Jul 20 2018 |
9321 |
403.15 |
| Jul 13 2018 |
9321 |
403.15 |
| Jul 06 2018 |
9313 |
403.15 |
| Jun 29 2018 |
9362 |
403.15 |
| Jun 22 2018 |
9362 |
403.15 |
| Jun 15 2018 |
9380 |
403.15 |
| Jun 08 2018 |
9397 |
403.15 |
| Jun 01 2018 |
9390 |
403.15 |
| May 25 2018 |
9396 |
403.15 |
| May 18 2018 |
9384 |
403.15 |
| May 11 2018 |
9403 |
403.15 |
| May 04 2018 |
9448 |
403.15 |
| Apr 27 2018 |
9446 |
403.15 |
| Apr 20 2018 |
9469 |
403.15 |
| Apr 13 2018 |
9466 |
403.15 |
| Apr 06 2018 |
9466 |
403.15 |
| Mar 30 2018 |
9465 |
403.15 |
| Mar 23 2018 |
9465 |
403.15 |
| Mar 16 2018 |
9455 |
403.15 |
| Mar 09 2018 |
9455 |
403.15 |
| Mar 02 2018 |
9458 |
403.15 |
| Feb 23 2018 |
9456 |
403.15 |
| Feb 16 2018 |
9465 |
403.15 |
| Feb 09 2018 |
9465 |
403.15 |
| Feb 02 2018 |
9484 |
403.15 |
| Jan 26 2018 |
9510 |
403.15 |
| Jan 19 2018 |
9488 |
403.15 |
| Jan 12 2018 |
9181 |
403.15 |
| Jan 05 2018 |
9411 |
403.15 |
| Dec 29 2017 |
9421 |
403.15 |
| Dec 22 2017 |
9411 |
403.15 |
| Dec 15 2017 |
11006 |
421.5 |
| Dec 08 2017 |
11244 |
421.5 |
| Dec 01 2017 |
11364 |
421.5 |
| Nov 24 2017 |
11385 |
421.5 |
