| Oct 04 2019 |
29293 |
634.65 |
| Sep 27 2019 |
29196 |
634.65 |
| Sep 20 2019 |
28892 |
634.65 |
| Sep 13 2019 |
28688 |
634.65 |
| Sep 06 2019 |
28130 |
634.65 |
| Aug 30 2019 |
28254 |
634.65 |
| Aug 23 2019 |
28272 |
634.65 |
| Aug 16 2019 |
27990 |
634.65 |
| Aug 09 2019 |
27990 |
634.65 |
| Aug 02 2019 |
28006 |
634.65 |
| Jul 26 2019 |
28026 |
634.65 |
| Jul 19 2019 |
28040 |
634.65 |
| Jul 12 2019 |
28091 |
634.65 |
| Jul 05 2019 |
28107 |
634.65 |
| Jun 28 2019 |
28165 |
634.65 |
| Jun 21 2019 |
28196 |
634.65 |
| Jun 14 2019 |
28185 |
634.65 |
| Jun 07 2019 |
28158 |
634.65 |
| May 31 2019 |
28195 |
634.65 |
| May 24 2019 |
28197 |
634.65 |
| May 17 2019 |
28244 |
634.65 |
| May 10 2019 |
28234 |
634.65 |
| May 03 2019 |
28265 |
634.65 |
| Apr 26 2019 |
28260 |
634.65 |
| Apr 19 2019 |
28269 |
634.65 |
| Apr 12 2019 |
28281 |
634.65 |
| Apr 05 2019 |
28281 |
634.65 |
| Mar 29 2019 |
28282 |
634.65 |
| Mar 22 2019 |
28260 |
634.65 |
| Mar 15 2019 |
28271 |
634.65 |
| Mar 08 2019 |
28166 |
634.65 |
| Mar 01 2019 |
28173 |
634.65 |
| Feb 22 2019 |
28163 |
634.65 |
| Feb 15 2019 |
28173 |
634.65 |
| Feb 08 2019 |
28134 |
634.65 |
| Feb 01 2019 |
28161 |
634.65 |
| Jan 25 2019 |
28175 |
634.65 |
| Jan 18 2019 |
27645 |
634.65 |
| Jan 11 2019 |
28390 |
634.65 |
| Jan 04 2019 |
28564 |
634.65 |
| Dec 28 2018 |
28472 |
634.65 |
| Dec 21 2018 |
28257 |
634.65 |
| Dec 14 2018 |
28460 |
634.65 |
| Dec 07 2018 |
28830 |
634.65 |
| Nov 30 2018 |
29255 |
634.65 |
| Nov 23 2018 |
29592 |
634.65 |
| Nov 16 2018 |
30554 |
638.8 |
| Nov 09 2018 |
30782 |
638.8 |
| Nov 02 2018 |
31034 |
638.8 |
| Oct 26 2018 |
30934 |
638.8 |
| Oct 19 2018 |
31149 |
638.8 |
| Oct 12 2018 |
30937 |
638.8 |
| Oct 05 2018 |
30936 |
642.95 |
| Sep 28 2018 |
31069 |
642.95 |
| Sep 21 2018 |
31194 |
642.95 |
| Sep 14 2018 |
30785 |
642.95 |
| Sep 07 2018 |
30525 |
642.95 |
| Aug 31 2018 |
30231 |
642.95 |
| Aug 24 2018 |
30134 |
642.95 |
| Aug 17 2018 |
30126 |
642.95 |
| Aug 10 2018 |
30144 |
642.95 |
| Aug 03 2018 |
30180 |
642.95 |
| Jul 27 2018 |
30197 |
642.95 |
| Jul 20 2018 |
30227 |
642.95 |
| Jul 13 2018 |
30229 |
642.95 |
| Jul 06 2018 |
30206 |
642.95 |
| Jun 29 2018 |
30292 |
642.95 |
| Jun 22 2018 |
30292 |
642.95 |
| Jun 15 2018 |
30313 |
642.95 |
| Jun 08 2018 |
30354 |
642.95 |
| Jun 01 2018 |
30331 |
642.95 |
| May 25 2018 |
30373 |
642.95 |
| May 18 2018 |
30312 |
642.95 |
| May 11 2018 |
30342 |
642.95 |
| May 04 2018 |
30464 |
642.95 |
| Apr 27 2018 |
30449 |
642.95 |
| Apr 20 2018 |
30523 |
642.95 |
| Apr 13 2018 |
30512 |
642.95 |
| Apr 06 2018 |
30512 |
642.95 |
| Mar 30 2018 |
30511 |
642.95 |
| Mar 23 2018 |
30511 |
642.95 |
| Mar 16 2018 |
30489 |
642.95 |
| Mar 09 2018 |
30489 |
642.95 |
| Mar 02 2018 |
30497 |
642.95 |
| Feb 23 2018 |
30489 |
642.95 |
| Feb 16 2018 |
30506 |
642.95 |
| Feb 09 2018 |
30498 |
642.95 |
| Feb 02 2018 |
30526 |
642.95 |
| Jan 26 2018 |
30556 |
642.95 |
| Jan 19 2018 |
30437 |
642.95 |
| Jan 12 2018 |
29960 |
642.95 |
| Jan 05 2018 |
30132 |
642.95 |
| Dec 29 2017 |
30232 |
642.95 |
| Dec 22 2017 |
30217 |
642.95 |
| Dec 15 2017 |
30251 |
642.95 |
| Dec 08 2017 |
30705 |
642.95 |
| Dec 01 2017 |
31033 |
642.95 |
| Nov 24 2017 |
31057 |
642.95 |
