| Oct 28 2016 |
30626 |
600.55 |
| Oct 21 2016 |
30755 |
600.55 |
| Oct 14 2016 |
30855 |
600.55 |
| Oct 07 2016 |
30699 |
600.54 |
| Sep 30 2016 |
30647 |
600.54 |
| Sep 23 2016 |
30126 |
600.54 |
| Sep 16 2016 |
29636 |
600.54 |
| Sep 09 2016 |
28078 |
588.67 |
| Sep 02 2016 |
27999 |
588.67 |
| Aug 26 2016 |
28052 |
588.67 |
| Aug 19 2016 |
27533 |
588.67 |
| Aug 12 2016 |
27522 |
588.67 |
| Aug 05 2016 |
27543 |
588.67 |
| Jul 29 2016 |
27545 |
588.67 |
| Jul 22 2016 |
27514 |
588.67 |
| Jun 28 2016 |
27516 |
588.67 |
| Jun 21 2016 |
27594 |
588.67 |
| Jun 14 2016 |
27594 |
588.67 |
| Jun 07 2016 |
27596 |
588.67 |
| May 31 2016 |
27602 |
588.67 |
| May 24 2016 |
27602 |
588.67 |
| May 17 2016 |
27578 |
588.67 |
| May 10 2016 |
27579 |
588.67 |
| May 03 2016 |
27585 |
588.67 |
| Apr 26 2016 |
27580 |
588.67 |
| Apr 19 2016 |
27539 |
588.67 |
| Apr 12 2016 |
27600 |
588.67 |
| Apr 05 2016 |
27600 |
588.67 |
| Mar 29 2016 |
27600 |
588.67 |
| Mar 22 2016 |
27581 |
588.67 |
| Mar 15 2016 |
27581 |
588.67 |
| Mar 08 2016 |
27604 |
588.67 |
| Mar 01 2016 |
27599 |
588.67 |
| Feb 23 2016 |
27596 |
588.67 |
| Feb 16 2016 |
27512 |
588.67 |
| Feb 09 2016 |
27512 |
588.67 |
| Feb 02 2016 |
27451 |
588.67 |
| Jan 26 2016 |
27495 |
588.67 |
| Jan 19 2016 |
27507 |
588.67 |
| Jan 12 2016 |
27070 |
588.67 |
| Jan 05 2016 |
27548 |
588.67 |
| Dec 29 2015 |
27579 |
588.67 |
| Dec 22 2015 |
27369 |
588.67 |
| Dec 15 2015 |
27259 |
588.67 |
| Dec 08 2015 |
27586 |
588.67 |
| Dec 01 2015 |
27735 |
588.67 |
| Nov 24 2015 |
27485 |
588.67 |
| Nov 17 2015 |
27160 |
588.67 |
| Nov 10 2015 |
27181 |
588.67 |
| Nov 03 2015 |
26254 |
576.79 |
| Oct 27 2015 |
26369 |
576.79 |
| Oct 20 2015 |
26351 |
576.79 |
| Oct 13 2015 |
25655 |
576.79 |
| Oct 06 2015 |
23391 |
553.05 |
| Sep 29 2015 |
23354 |
553.05 |
| Sep 22 2015 |
18117 |
553.05 |
| Sep 15 2015 |
17845 |
553.05 |
| Nov 03 2014 |
12881 |
453.96 |
| Oct 27 2014 |
15975 |
483.48 |
| Oct 20 2014 |
16178 |
483.48 |
| Oct 13 2014 |
15149 |
474.96 |
| Oct 06 2014 |
15478 |
480.38 |
| Sep 29 2014 |
17269 |
495.67 |
| Sep 22 2014 |
17368 |
495.67 |
| Sep 15 2014 |
17231 |
495.67 |
| Sep 08 2014 |
17142 |
495.67 |
| Sep 01 2014 |
17208 |
495.67 |
| Aug 25 2014 |
17228 |
495.67 |
| Aug 18 2014 |
17229 |
495.67 |
| Aug 11 2014 |
17229 |
495.67 |
| Aug 04 2014 |
17229 |
495.67 |
| Jul 28 2014 |
17229 |
495.67 |
| Jul 21 2014 |
17247 |
495.67 |
| Jul 14 2014 |
17247 |
495.67 |
| Jul 07 2014 |
17247 |
495.67 |
| Jun 30 2014 |
17247 |
495.67 |
| Jun 23 2014 |
17247 |
495.67 |
| Jun 16 2014 |
17247 |
495.67 |
| Jun 09 2014 |
17247 |
495.67 |
| Jun 02 2014 |
17247 |
495.67 |
| May 26 2014 |
17247 |
495.67 |
| May 19 2014 |
17247 |
495.67 |
| May 12 2014 |
17250 |
495.67 |
| May 05 2014 |
17250 |
495.67 |
| Apr 28 2014 |
17251 |
495.67 |
| Apr 21 2014 |
17251 |
495.67 |
| Apr 14 2014 |
17269 |
495.67 |
| Apr 07 2014 |
17269 |
495.67 |
| Mar 31 2014 |
17270 |
495.67 |
| Mar 24 2014 |
17270 |
495.67 |
| Mar 17 2014 |
17270 |
495.67 |
| Mar 10 2014 |
17270 |
495.67 |
| Mar 03 2014 |
17270 |
495.67 |
| Feb 24 2014 |
17265 |
495.67 |
| Feb 17 2014 |
17281 |
495.67 |
| Feb 10 2014 |
17280 |
495.67 |
| Feb 03 2014 |
17268 |
495.67 |
| Jan 27 2014 |
17339 |
495.67 |
| Jan 20 2014 |
17296 |
495.67 |
| Jan 13 2014 |
17107 |
495.67 |
| Jan 06 2014 |
17054 |
495.67 |
| Dec 30 2013 |
17199 |
495.67 |
| Dec 23 2013 |
16982 |
495.67 |
| Dec 16 2013 |
16794 |
495.67 |
| Dec 09 2013 |
16809 |
495.67 |
| Dec 02 2013 |
17015 |
495.67 |
| Nov 25 2013 |
17293 |
495.67 |
| Nov 18 2013 |
17429 |
495.67 |
| Nov 11 2013 |
17408 |
495.67 |
| Nov 04 2013 |
18115 |
503.79 |
| Oct 28 2013 |
17506 |
498.71 |
| Oct 21 2013 |
18427 |
512.31 |
| Oct 14 2013 |
17556 |
503.55 |
| Oct 07 2013 |
14862 |
476.92 |
| Sep 30 2013 |
18293 |
513.37 |
| Sep 23 2013 |
19429 |
526.16 |
| Sep 16 2013 |
20489 |
540.55 |
| Sep 09 2013 |
20418 |
540.55 |
| Sep 02 2013 |
18691 |
519.17 |
| Aug 26 2013 |
18654 |
519.17 |
| Aug 19 2013 |
18674 |
519.17 |
| Aug 12 2013 |
18674 |
519.17 |
| Aug 05 2013 |
18676 |
519.17 |
| Jul 29 2013 |
18677 |
519.17 |
| Jul 22 2013 |
18723 |
519.17 |
| Jul 15 2013 |
18723 |
519.17 |
| Jul 08 2013 |
18723 |
519.17 |
| Jul 01 2013 |
18723 |
519.17 |
| Jun 24 2013 |
18724 |
519.17 |
| Jun 17 2013 |
18724 |
519.17 |
| Jun 10 2013 |
18724 |
519.17 |
| Jun 03 2013 |
18724 |
519.17 |
| May 27 2013 |
18724 |
519.17 |
| May 20 2013 |
18724 |
519.17 |
| May 13 2013 |
18724 |
519.17 |
| May 06 2013 |
18724 |
519.17 |
| Apr 29 2013 |
18724 |
519.17 |
| Apr 22 2013 |
18687 |
519.17 |
| Apr 15 2013 |
18694 |
519.17 |
| Apr 08 2013 |
18694 |
519.17 |
| Apr 01 2013 |
18694 |
519.17 |
| Mar 25 2013 |
18686 |
519.17 |
| Mar 18 2013 |
18686 |
519.17 |
| Mar 11 2013 |
18686 |
519.17 |
| Mar 04 2013 |
18686 |
519.17 |
| Feb 25 2013 |
18686 |
519.17 |
| Feb 18 2013 |
18690 |
519.17 |
| Feb 11 2013 |
18699 |
519.17 |
| Feb 04 2013 |
18663 |
519.17 |
| Jan 28 2013 |
18697 |
519.17 |
| Jan 21 2013 |
18709 |
519.17 |
| Jan 14 2013 |
18811 |
519.17 |
| Jan 07 2013 |
18767 |
519.17 |
| Dec 31 2012 |
18770 |
519.17 |
| Dec 24 2012 |
18760 |
519.17 |
| Dec 17 2012 |
18769 |
519.17 |
| Dec 10 2012 |
18595 |
519.17 |
| Dec 03 2012 |
18784 |
519.17 |
| Nov 26 2012 |
18694 |
519.17 |
| Nov 19 2012 |
18749 |
519.17 |
| Nov 12 2012 |
18831 |
519.17 |
| Nov 05 2012 |
20843 |
542.1 |
| Oct 29 2012 |
21012 |
542.1 |
| Oct 22 2012 |
22242 |
560.03 |
| Oct 15 2012 |
22020 |
560.03 |
| Oct 02 2012 |
20076 |
544.67 |
| Sep 26 2012 |
20027 |
544.67 |
| Sep 20 2012 |
16748 |
504.36 |
| Sep 13 2012 |
16491 |
504.36 |
| Jan 19 2012 |
16778 |
517.47 |
| Dec 29 2011 |
16678 |
517.47 |
| Dec 13 2011 |
16468 |
517.47 |
| Dec 09 2011 |
16481 |
517.47 |
| Dec 01 2011 |
16464 |
517.47 |
| Nov 25 2011 |
16650 |
517.47 |
| Nov 17 2011 |
16587 |
517.47 |
| Nov 10 2011 |
16872 |
517.47 |
| Nov 04 2011 |
16896 |
517.47 |
| Oct 28 2011 |
16784 |
517.47 |
| Oct 21 2011 |
16928 |
517.47 |
| Oct 14 2011 |
16766 |
517.47 |
| Oct 07 2011 |
16446 |
517.47 |
| Sep 30 2011 |
16291 |
517.47 |
| Sep 27 2011 |
15890 |
517.47 |
| Oct 30 2009 |
11565 |
521.63 |
| Oct 23 2009 |
11073 |
521.63 |
| Oct 16 2009 |
10768 |
519.65 |
| Oct 09 2009 |
11502 |
535.16 |
| Oct 02 2009 |
11490 |
544.34 |
| Sep 25 2009 |
10887 |
544.34 |
| Sep 18 2009 |
10643 |
544.34 |
| Sep 11 2009 |
10528 |
544.34 |
| Jan 30 2009 |
10358 |
544.34 |
| Jan 09 2009 |
9486 |
544.34 |
| Dec 18 2008 |
9261 |
544.34 |
| Dec 12 2008 |
9235 |
544.34 |
| Dec 05 2008 |
9259 |
544.34 |
| Nov 28 2008 |
9000 |
544.34 |
| Nov 21 2008 |
8942 |
544.34 |
| Nov 14 2008 |
9053 |
554.2 |
| Nov 07 2008 |
8933 |
554.2 |
| Oct 31 2008 |
8523 |
559.48 |
| Oct 24 2008 |
8312 |
560.94 |
| Oct 17 2008 |
8037 |
581.39 |
| Oct 10 2008 |
7775 |
581.07 |
