| Nov 15 2019 |
28137 |
633.11 |
| Nov 08 2019 |
28692 |
633.11 |
| Nov 01 2019 |
24040 |
558.49 |
| Oct 25 2019 |
24164 |
558.49 |
| Oct 18 2019 |
23656 |
558.49 |
| Oct 11 2019 |
24021 |
558.49 |
| Oct 04 2019 |
24069 |
558.49 |
| Sep 27 2019 |
19825 |
509.58 |
| Sep 20 2019 |
19534 |
509.58 |
| Sep 13 2019 |
19506 |
509.58 |
| Sep 06 2019 |
17987 |
496.69 |
| Aug 30 2019 |
18039 |
496.69 |
| Aug 23 2019 |
18057 |
496.69 |
| Aug 16 2019 |
17901 |
496.69 |
| Aug 09 2019 |
17901 |
496.69 |
| Aug 02 2019 |
17910 |
496.69 |
| Jul 26 2019 |
17920 |
496.69 |
| Jul 19 2019 |
17939 |
496.69 |
| Jul 12 2019 |
17974 |
496.69 |
| Jul 05 2019 |
17986 |
496.69 |
| Jun 28 2019 |
18031 |
496.69 |
| Jun 21 2019 |
18059 |
496.69 |
| Jun 14 2019 |
18055 |
496.69 |
| Jun 07 2019 |
18033 |
496.69 |
| May 31 2019 |
18061 |
496.69 |
| May 24 2019 |
18066 |
496.69 |
| May 17 2019 |
18096 |
496.69 |
| May 10 2019 |
18087 |
496.69 |
| May 03 2019 |
18108 |
496.69 |
| Apr 26 2019 |
18104 |
496.69 |
| Apr 19 2019 |
18104 |
496.69 |
| Apr 12 2019 |
18109 |
496.69 |
| Apr 05 2019 |
18109 |
496.69 |
| Mar 29 2019 |
18110 |
496.69 |
| Mar 22 2019 |
18100 |
496.69 |
| Mar 15 2019 |
18110 |
496.69 |
| Mar 08 2019 |
18034 |
496.69 |
| Mar 01 2019 |
18039 |
496.69 |
| Feb 22 2019 |
18033 |
496.69 |
| Feb 15 2019 |
18046 |
496.69 |
| Feb 08 2019 |
18019 |
496.69 |
| Feb 01 2019 |
18047 |
496.69 |
| Jan 25 2019 |
18057 |
496.69 |
| Jan 18 2019 |
17588 |
496.69 |
| Jan 11 2019 |
18208 |
496.69 |
| Jan 04 2019 |
18330 |
496.69 |
| Dec 28 2018 |
18300 |
496.69 |
| Dec 21 2018 |
18186 |
496.69 |
| Dec 14 2018 |
18310 |
496.69 |
| Dec 07 2018 |
18533 |
496.69 |
| Nov 30 2018 |
18774 |
496.69 |
| Nov 23 2018 |
18990 |
496.69 |
| Nov 16 2018 |
16006 |
463.66 |
| Nov 09 2018 |
16086 |
463.66 |
| Nov 02 2018 |
15597 |
458.6 |
| Oct 26 2018 |
15309 |
458.6 |
| Oct 19 2018 |
15368 |
458.6 |
| Oct 12 2018 |
15270 |
458.6 |
| Oct 05 2018 |
14982 |
458.6 |
| Sep 28 2018 |
14815 |
456.54 |
| Sep 21 2018 |
14792 |
456.54 |
| Sep 14 2018 |
15796 |
467.94 |
| Sep 07 2018 |
15705 |
467.94 |
| Aug 31 2018 |
15565 |
467.94 |
| Aug 24 2018 |
15520 |
467.94 |
| Aug 17 2018 |
15504 |
467.94 |
| Aug 10 2018 |
15512 |
467.94 |
| Aug 03 2018 |
15537 |
467.94 |
| Jul 27 2018 |
15548 |
467.94 |
| Jul 20 2018 |
15567 |
467.94 |
| Jul 13 2018 |
15567 |
467.94 |
| Jul 06 2018 |
15542 |
467.94 |
| Jun 29 2018 |
15602 |
467.94 |
| Jun 22 2018 |
15602 |
467.94 |
| Jun 15 2018 |
15626 |
467.94 |
| Jun 08 2018 |
15650 |
467.94 |
| Jun 01 2018 |
15640 |
467.94 |
| May 25 2018 |
15656 |
467.94 |
| May 18 2018 |
15625 |
467.94 |
| May 11 2018 |
15652 |
467.94 |
| May 04 2018 |
15725 |
467.94 |
| Apr 27 2018 |
15718 |
467.94 |
| Apr 20 2018 |
15760 |
467.94 |
| Apr 13 2018 |
15756 |
467.94 |
| Apr 06 2018 |
15756 |
467.94 |
| Mar 30 2018 |
15755 |
467.94 |
| Mar 23 2018 |
15755 |
467.94 |
| Mar 16 2018 |
15742 |
467.94 |
| Mar 09 2018 |
15742 |
467.94 |
| Mar 02 2018 |
15748 |
467.94 |
| Feb 23 2018 |
15743 |
467.94 |
| Feb 16 2018 |
15757 |
467.94 |
| Feb 09 2018 |
15753 |
467.94 |
| Feb 02 2018 |
15769 |
467.94 |
| Jan 26 2018 |
15803 |
467.94 |
| Jan 19 2018 |
15744 |
467.94 |
| Jan 12 2018 |
15338 |
467.94 |
| Jan 05 2018 |
15574 |
467.94 |
| Dec 29 2017 |
15622 |
467.94 |
| Dec 22 2017 |
15597 |
467.94 |
| Dec 15 2017 |
15570 |
467.94 |
| Dec 08 2017 |
15895 |
467.94 |
| Dec 01 2017 |
16055 |
467.94 |
| Nov 24 2017 |
16064 |
467.94 |
