| Dec 22 2022 |
9520 |
554.85 |
| Dec 15 2022 |
9436 |
554.85 |
| Dec 08 2022 |
9460 |
554.85 |
| Dec 01 2022 |
9362 |
554.85 |
| Nov 24 2022 |
9356 |
554.85 |
| Nov 17 2022 |
9243 |
554.85 |
| Nov 10 2022 |
9215 |
554.85 |
| Nov 03 2022 |
9030 |
554.85 |
| Oct 27 2022 |
8699 |
554.85 |
| Oct 20 2022 |
8700 |
554.85 |
| Oct 13 2022 |
8640 |
554.85 |
| Oct 06 2022 |
8237 |
554.85 |
| Sep 29 2022 |
7980 |
554.85 |
| Sep 22 2022 |
7887 |
554.85 |
| Sep 15 2022 |
7759 |
554.85 |
| Sep 08 2022 |
7585 |
554.85 |
| Sep 01 2022 |
7565 |
554.85 |
| Aug 25 2022 |
7527 |
554.85 |
| Aug 18 2022 |
7524 |
554.85 |
| Aug 11 2022 |
7525 |
554.85 |
| Aug 04 2022 |
7498 |
554.85 |
| Jul 28 2022 |
7498 |
554.85 |
| Jul 21 2022 |
7498 |
554.85 |
| Jul 14 2022 |
7498 |
554.85 |
| Jul 07 2022 |
7498 |
554.85 |
| Jun 30 2022 |
7498 |
554.85 |
| Jun 23 2022 |
7507 |
554.85 |
| Jun 16 2022 |
7507 |
554.85 |
| Jun 09 2022 |
7510 |
554.85 |
| Jun 02 2022 |
7510 |
554.85 |
| May 26 2022 |
7505 |
554.85 |
| May 19 2022 |
7505 |
554.85 |
| May 12 2022 |
7505 |
554.85 |
| May 05 2022 |
7505 |
554.85 |
| Apr 28 2022 |
7506 |
554.85 |
| Apr 21 2022 |
7506 |
554.85 |
| Apr 14 2022 |
7506 |
554.85 |
| Apr 07 2022 |
7506 |
554.85 |
| Mar 31 2022 |
7506 |
554.85 |
| Mar 24 2022 |
7507 |
554.85 |
| Mar 17 2022 |
7485 |
554.85 |
| Mar 10 2022 |
7485 |
554.85 |
| Mar 03 2022 |
7485 |
554.85 |
| Feb 24 2022 |
7475 |
554.85 |
| Feb 17 2022 |
7492 |
554.85 |
| Feb 10 2022 |
7498 |
554.85 |
| Feb 03 2022 |
7499 |
554.85 |
| Jan 27 2022 |
7504 |
554.85 |
| Jan 20 2022 |
7380 |
554.85 |
| Jan 13 2022 |
7388 |
554.85 |
| Jan 06 2022 |
7857 |
554.85 |
| Dec 30 2021 |
7860 |
554.85 |
| Dec 23 2021 |
7870 |
554.85 |
| Dec 16 2021 |
8058 |
554.85 |
| Dec 09 2021 |
8343 |
554.85 |
| Dec 02 2021 |
8612 |
554.85 |
| Nov 25 2021 |
8759 |
554.85 |
| Nov 18 2021 |
9220 |
554.85 |
| Nov 11 2021 |
9541 |
554.85 |
| Nov 04 2021 |
9213 |
545.79 |
| Oct 28 2021 |
9352 |
545.79 |
| Oct 21 2021 |
9595 |
545.79 |
| Oct 14 2021 |
9739 |
545.79 |
| Oct 07 2021 |
9296 |
545.79 |
| Sep 30 2021 |
9186 |
545.79 |
| Dec 07 2018 |
20075 |
514.22 |
| Nov 30 2018 |
20366 |
514.22 |
| Nov 23 2018 |
20604 |
514.22 |
| Nov 16 2018 |
27148 |
588.03 |
| Nov 09 2018 |
27346 |
588.03 |
| Nov 02 2018 |
27529 |
588.03 |
| Oct 26 2018 |
27363 |
588.03 |
| Oct 19 2018 |
27554 |
588.03 |
| Oct 12 2018 |
27369 |
588.03 |
| Oct 05 2018 |
27091 |
588.03 |
| Sep 28 2018 |
27180 |
588.03 |
| Sep 21 2018 |
27228 |
588.03 |
| Sep 14 2018 |
26890 |
588.03 |
| Sep 07 2018 |
26645 |
588.03 |
| Aug 31 2018 |
26383 |
588.03 |
| Aug 24 2018 |
26292 |
588.03 |
| Aug 17 2018 |
26281 |
588.03 |
| Aug 10 2018 |
26294 |
588.03 |
| Aug 03 2018 |
26328 |
588.03 |
| Jul 27 2018 |
26345 |
588.03 |
| Jul 20 2018 |
26372 |
588.03 |
| Jul 13 2018 |
26375 |
588.03 |
| Jul 06 2018 |
26347 |
588.03 |
| Jun 29 2018 |
26422 |
588.03 |
| Jun 22 2018 |
26422 |
588.03 |
| Jun 15 2018 |
26446 |
588.03 |
| Jun 08 2018 |
26481 |
588.03 |
| Jun 01 2018 |
26461 |
588.03 |
| May 25 2018 |
26494 |
588.03 |
| May 18 2018 |
26438 |
588.03 |
| May 11 2018 |
26469 |
588.03 |
| May 04 2018 |
26582 |
588.03 |
| Apr 27 2018 |
26571 |
588.03 |
| Apr 20 2018 |
26640 |
588.03 |
| Apr 13 2018 |
26632 |
588.03 |
| Apr 06 2018 |
26632 |
588.03 |
| Mar 30 2018 |
26631 |
588.03 |
| Mar 23 2018 |
26631 |
588.03 |
| Mar 16 2018 |
26613 |
588.03 |
| Mar 09 2018 |
26613 |
588.03 |
| Mar 02 2018 |
26621 |
588.03 |
| Feb 23 2018 |
26611 |
588.03 |
| Feb 16 2018 |
26628 |
588.03 |
| Feb 09 2018 |
26619 |
588.03 |
| Feb 02 2018 |
26643 |
588.03 |
| Jan 26 2018 |
26680 |
588.03 |
| Jan 19 2018 |
26578 |
588.03 |
| Jan 12 2018 |
26108 |
588.03 |
| Jan 05 2018 |
26308 |
588.03 |
| Dec 29 2017 |
26387 |
588.03 |
| Dec 22 2017 |
26380 |
588.03 |
| Dec 15 2017 |
26401 |
588.03 |
| Dec 08 2017 |
31636 |
661.84 |
| Dec 01 2017 |
31987 |
661.84 |
| Nov 24 2017 |
31995 |
661.84 |
