| May 07 2024 |
4150 |
400.64 |
| May 03 2024 |
4152 |
400.64 |
| Apr 25 2024 |
4153 |
400.64 |
| Apr 18 2024 |
4153 |
400.64 |
| Apr 11 2024 |
4153 |
400.64 |
| Apr 04 2024 |
4153 |
400.64 |
| Mar 28 2024 |
4153 |
400.64 |
| Mar 21 2024 |
4153 |
400.64 |
| Mar 14 2024 |
4153 |
400.64 |
| Mar 07 2024 |
4153 |
400.64 |
| Feb 29 2024 |
4153 |
400.64 |
| Feb 22 2024 |
4155 |
400.64 |
| Feb 15 2024 |
4159 |
400.64 |
| Feb 08 2024 |
4165 |
400.64 |
| Feb 01 2024 |
4170 |
400.64 |
| Jan 25 2024 |
4169 |
400.64 |
| Jan 18 2024 |
4181 |
400.64 |
| Jan 11 2024 |
4142 |
400.64 |
| Jan 04 2024 |
4168 |
400.64 |
| Dec 28 2023 |
4170 |
400.64 |
| Dec 21 2023 |
4163 |
400.64 |
| Dec 14 2023 |
4186 |
400.64 |
| Dec 07 2023 |
4112 |
400.64 |
| Nov 30 2023 |
4125 |
400.11 |
| Nov 23 2023 |
3901 |
393.85 |
| Nov 16 2023 |
3783 |
387.88 |
| Nov 09 2023 |
4004 |
395.05 |
| Nov 02 2023 |
4035 |
396.62 |
| Oct 26 2023 |
3969 |
396.62 |
| Oct 19 2023 |
4213 |
404.15 |
| Oct 12 2023 |
3952 |
400.53 |
| Oct 05 2023 |
3826 |
394.93 |
| Sep 28 2023 |
3820 |
394.93 |
| Sep 21 2023 |
3807 |
394.93 |
| Sep 14 2023 |
3804 |
393 |
| Sep 07 2023 |
3800 |
393 |
| Aug 31 2023 |
3812 |
393 |
| Aug 24 2023 |
3806 |
393 |
| Aug 17 2023 |
3802 |
393 |
| Aug 10 2023 |
3802 |
393 |
| Aug 03 2023 |
3810 |
393 |
| Jul 27 2023 |
3804 |
393 |
| Jul 20 2023 |
3756 |
393 |
| Jul 13 2023 |
3756 |
393 |
| Jul 06 2023 |
3738 |
393 |
| Jun 29 2023 |
3740 |
393 |
| Jun 22 2023 |
3740 |
393 |
| Jun 15 2023 |
3740 |
393 |
| Jun 08 2023 |
3744 |
393 |
| Jun 01 2023 |
3738 |
393 |
| May 25 2023 |
3732 |
393 |
| May 18 2023 |
3732 |
393 |
| May 11 2023 |
3732 |
393 |
| May 04 2023 |
3732 |
393 |
| Apr 27 2023 |
3734 |
393 |
| Apr 20 2023 |
3734 |
393 |
| Apr 13 2023 |
3734 |
393 |
| Apr 06 2023 |
3739 |
393 |
| Mar 30 2023 |
3738 |
393 |
| Mar 23 2023 |
3738 |
393 |
| Mar 16 2023 |
3738 |
393 |
| Mar 09 2023 |
3738 |
393 |
| Mar 02 2023 |
3739 |
393 |
| Feb 23 2023 |
3739 |
393 |
| Feb 16 2023 |
3741 |
393 |
| Feb 09 2023 |
3749 |
393 |
| Feb 02 2023 |
3754 |
393 |
| Jan 26 2023 |
3753 |
393 |
| Jan 19 2023 |
3740 |
393 |
| Jan 12 2023 |
3696 |
393 |
| Jan 05 2023 |
3727 |
393 |
| Dec 29 2022 |
3726 |
393 |
| Dec 22 2022 |
5445 |
384.71 |
| Dec 15 2022 |
5431 |
384.71 |
| Dec 08 2022 |
5440 |
385.29 |
| Dec 01 2022 |
5364 |
385.29 |
| Nov 24 2022 |
5370 |
385.29 |
| Nov 17 2022 |
5244 |
385.29 |
| Nov 10 2022 |
5154 |
385.29 |
| Nov 03 2022 |
4978 |
385.29 |
| Oct 27 2022 |
4613 |
385.29 |
| Oct 20 2022 |
4544 |
386.35 |
| Oct 13 2022 |
4351 |
383.42 |
| Oct 06 2022 |
4229 |
383.42 |
| Sep 29 2022 |
3933 |
378.06 |
| Sep 22 2022 |
3900 |
378.06 |
| Sep 15 2022 |
3837 |
378.06 |
| Sep 08 2022 |
3839 |
378.06 |
| Sep 01 2022 |
3840 |
378.06 |
| Aug 25 2022 |
3836 |
378.06 |
| Aug 18 2022 |
3834 |
378.06 |
| Aug 11 2022 |
3842 |
378.06 |
| Aug 04 2022 |
3829 |
378.06 |
| Jul 28 2022 |
3829 |
378.06 |
| Jul 21 2022 |
3829 |
378.06 |
| Jul 14 2022 |
3829 |
378.06 |
| Jul 07 2022 |
3829 |
378.06 |
| Jun 30 2022 |
3829 |
378.06 |
| Jun 23 2022 |
3817 |
378.06 |
| Jun 16 2022 |
3817 |
378.06 |
| Jun 09 2022 |
3820 |
378.06 |
| Jun 02 2022 |
3820 |
378.06 |
| May 26 2022 |
3820 |
378.06 |
| May 19 2022 |
3820 |
378.06 |
| May 12 2022 |
3820 |
378.06 |
| May 05 2022 |
3820 |
378.06 |
| Apr 28 2022 |
3817 |
378.06 |
| Apr 21 2022 |
3817 |
378.06 |
| Apr 14 2022 |
3817 |
378.06 |
| Apr 07 2022 |
3817 |
378.06 |
| Mar 31 2022 |
3817 |
378.06 |
| Mar 24 2022 |
3817 |
378.06 |
| Mar 17 2022 |
3813 |
378.06 |
| Mar 10 2022 |
3813 |
378.06 |
| Mar 03 2022 |
3813 |
378.06 |
| Feb 24 2022 |
3803 |
378.06 |
| Feb 17 2022 |
3808 |
378.06 |
| Feb 10 2022 |
3817 |
378.06 |
| Feb 03 2022 |
3825 |
378.06 |
| Jan 27 2022 |
3830 |
378.06 |
| Jan 20 2022 |
3727 |
378.06 |
| Jan 13 2022 |
3758 |
378.06 |
| Jan 06 2022 |
3889 |
378.06 |
| Dec 30 2021 |
3909 |
378.06 |
| Dec 23 2021 |
3920 |
378.06 |
| Dec 16 2021 |
3931 |
378.06 |
| Dec 09 2021 |
3961 |
378.06 |
| Dec 02 2021 |
4351 |
387.25 |
| Nov 25 2021 |
4578 |
392.66 |
| Nov 18 2021 |
4605 |
392.66 |
| Nov 11 2021 |
4976 |
402.55 |
| Nov 04 2021 |
5088 |
402.55 |
| Oct 28 2021 |
5138 |
398.54 |
| Oct 21 2021 |
5512 |
407.97 |
| Oct 14 2021 |
5575 |
407.97 |
| Oct 07 2021 |
5470 |
407.97 |
| Sep 30 2021 |
5652 |
410.51 |
| Sep 23 2021 |
5757 |
410.51 |
| Sep 16 2021 |
5884 |
410.51 |
| Sep 09 2021 |
6370 |
420.63 |
| Sep 02 2021 |
6483 |
420.63 |
| Aug 26 2021 |
6496 |
420.63 |
| Aug 19 2021 |
6505 |
420.63 |
| Aug 12 2021 |
6520 |
420.63 |
| Aug 05 2021 |
6532 |
420.63 |
| Jul 29 2021 |
6536 |
420.63 |
| Jun 03 2021 |
6628 |
420.63 |
| Dec 04 2020 |
5197 |
415.48 |
| Nov 27 2020 |
5401 |
423.51 |
| Nov 20 2020 |
6540 |
428.56 |
| Nov 13 2020 |
7172 |
429.41 |
| Nov 06 2020 |
7808 |
431.07 |
| Oct 30 2020 |
8017 |
424.72 |
| Oct 23 2020 |
8571 |
424.72 |
| Oct 16 2020 |
9000 |
424.72 |
| Oct 09 2020 |
9384 |
424.72 |
| Oct 02 2020 |
9424 |
420.63 |
| Sep 25 2020 |
9628 |
420.63 |
| Sep 18 2020 |
9891 |
420.63 |
| Sep 11 2020 |
10055 |
420.63 |
| Sep 04 2020 |
10215 |
420.63 |
| Aug 28 2020 |
10282 |
420.63 |
| Aug 21 2020 |
10324 |
420.63 |
| Aug 14 2020 |
10333 |
420.63 |
| Aug 07 2020 |
10429 |
420.63 |
| Jul 31 2020 |
10471 |
420.63 |
| Jul 24 2020 |
10471 |
420.63 |
| Jul 17 2020 |
10487 |
420.63 |
| Jul 10 2020 |
10514 |
420.63 |
| Jul 03 2020 |
10555 |
420.63 |
| Jun 26 2020 |
10555 |
420.63 |
| Jun 19 2020 |
10555 |
420.63 |
| Jun 12 2020 |
10560 |
420.63 |
| Jun 05 2020 |
10577 |
420.63 |
| May 29 2020 |
10592 |
420.63 |
| May 22 2020 |
10628 |
420.63 |
| May 15 2020 |
10628 |
420.63 |
| May 08 2020 |
10637 |
420.63 |
| May 01 2020 |
10641 |
420.63 |
| Apr 24 2020 |
10673 |
420.63 |
| Apr 17 2020 |
10673 |
420.63 |
| Apr 10 2020 |
10673 |
420.63 |
| Apr 03 2020 |
10673 |
420.63 |
| Mar 27 2020 |
10673 |
420.63 |
| Mar 20 2020 |
10681 |
420.63 |
| Mar 13 2020 |
10681 |
420.63 |
| Mar 06 2020 |
10681 |
420.63 |
| Feb 28 2020 |
10671 |
420.63 |
| Feb 21 2020 |
10715 |
420.63 |
| Feb 14 2020 |
10718 |
420.63 |
| Feb 07 2020 |
10738 |
420.63 |
| Jan 31 2020 |
10758 |
420.63 |
| Jan 24 2020 |
10421 |
420.63 |
| Jan 17 2020 |
10451 |
420.63 |
| Jan 10 2020 |
11004 |
420.63 |
| Jan 03 2020 |
10919 |
420.63 |
| Dec 27 2019 |
10927 |
420.63 |
| Dec 20 2019 |
10941 |
420.63 |
| Dec 13 2019 |
10992 |
420.63 |
| Dec 06 2019 |
11344 |
426.49 |
| Nov 29 2019 |
10309 |
411.69 |
| Nov 22 2019 |
10358 |
411.69 |
| Nov 15 2019 |
10425 |
411.69 |
| Nov 08 2019 |
10932 |
416.05 |
| Nov 01 2019 |
10922 |
416.05 |
| Oct 25 2019 |
10900 |
416.6 |
| Oct 18 2019 |
10609 |
416.6 |
| Oct 11 2019 |
11407 |
423.84 |
| Oct 04 2019 |
11504 |
423.84 |
| Sep 27 2019 |
11481 |
423.84 |
| Sep 20 2019 |
11353 |
423.84 |
| Sep 13 2019 |
11405 |
423.84 |
| Sep 06 2019 |
11113 |
423.84 |
| Aug 30 2019 |
11166 |
423.84 |
| Aug 23 2019 |
11185 |
423.84 |
| Aug 16 2019 |
11097 |
423.84 |
| Aug 09 2019 |
11097 |
423.84 |
| Aug 02 2019 |
11103 |
423.84 |
| Jul 26 2019 |
11111 |
423.84 |
| Jul 19 2019 |
11126 |
423.84 |
| Jul 12 2019 |
11149 |
423.84 |
| Jul 05 2019 |
11158 |
423.84 |
| Jun 28 2019 |
11177 |
423.84 |
| Jun 21 2019 |
11197 |
423.84 |
| Jun 14 2019 |
11191 |
423.84 |
| Jun 07 2019 |
11176 |
423.84 |
| May 31 2019 |
11195 |
423.84 |
| May 24 2019 |
11192 |
423.84 |
| May 17 2019 |
11211 |
423.84 |
| May 10 2019 |
11207 |
423.84 |
| May 03 2019 |
11215 |
423.84 |
| Apr 26 2019 |
11207 |
423.84 |
| Apr 19 2019 |
11205 |
423.84 |
| Apr 12 2019 |
11208 |
423.84 |
| Apr 05 2019 |
11208 |
423.84 |
| Mar 29 2019 |
11208 |
423.84 |
| Mar 22 2019 |
11205 |
423.84 |
| Mar 15 2019 |
11215 |
423.84 |
| Mar 08 2019 |
11159 |
423.84 |
| Mar 01 2019 |
11163 |
423.84 |
| Feb 22 2019 |
11155 |
423.84 |
| Feb 15 2019 |
11173 |
423.84 |
| Feb 08 2019 |
11156 |
423.84 |
| Feb 01 2019 |
11179 |
423.84 |
| Jan 25 2019 |
11181 |
423.84 |
| Jan 18 2019 |
10801 |
423.84 |
| Jan 11 2019 |
11322 |
423.84 |
| Jan 04 2019 |
11382 |
423.84 |
| Dec 28 2018 |
11387 |
423.84 |
| Dec 21 2018 |
11317 |
423.84 |
| Dec 14 2018 |
12995 |
440.96 |
| Dec 07 2018 |
13148 |
440.96 |
| Nov 30 2018 |
13905 |
447.35 |
| Nov 23 2018 |
13552 |
441.9 |
| Nov 16 2018 |
19120 |
493.87 |
| Nov 09 2018 |
23754 |
543.53 |
| Nov 02 2018 |
23908 |
543.53 |
| Oct 26 2018 |
23688 |
543.53 |
| Oct 19 2018 |
23819 |
543.53 |
| Oct 12 2018 |
23678 |
543.53 |
| Oct 05 2018 |
23429 |
543.53 |
| Sep 28 2018 |
23505 |
543.53 |
| Sep 21 2018 |
23531 |
543.53 |
| Sep 14 2018 |
23260 |
543.53 |
| Sep 07 2018 |
23078 |
543.53 |
| Aug 31 2018 |
22867 |
543.53 |
| Aug 24 2018 |
22776 |
543.53 |
| Aug 17 2018 |
22766 |
543.53 |
| Aug 10 2018 |
22779 |
543.53 |
| Aug 03 2018 |
22813 |
543.53 |
| Jul 27 2018 |
22827 |
543.53 |
| Jul 20 2018 |
22850 |
543.53 |
| Jul 13 2018 |
22850 |
543.53 |
| Jul 06 2018 |
22815 |
543.53 |
| Jun 29 2018 |
22881 |
543.53 |
| Jun 22 2018 |
22881 |
543.53 |
| Jun 15 2018 |
22904 |
543.53 |
| Jun 08 2018 |
22937 |
543.53 |
| Jun 01 2018 |
22921 |
543.53 |
| May 25 2018 |
22947 |
543.53 |
| May 18 2018 |
22900 |
543.53 |
| May 11 2018 |
22930 |
543.53 |
| May 04 2018 |
23031 |
543.53 |
| Apr 27 2018 |
23020 |
543.53 |
| Apr 20 2018 |
23080 |
543.53 |
| Apr 13 2018 |
23073 |
543.53 |
| Apr 06 2018 |
23073 |
543.53 |
| Mar 30 2018 |
23072 |
543.53 |
| Mar 23 2018 |
23072 |
543.53 |
| Mar 16 2018 |
23054 |
543.53 |
| Mar 09 2018 |
23054 |
543.53 |
| Mar 02 2018 |
23063 |
543.53 |
| Feb 23 2018 |
23055 |
543.53 |
| Feb 16 2018 |
23073 |
543.53 |
| Feb 09 2018 |
23065 |
543.53 |
| Feb 02 2018 |
23084 |
543.53 |
| Jan 26 2018 |
23116 |
543.53 |
| Jan 19 2018 |
23036 |
543.53 |
| Jan 12 2018 |
22568 |
543.53 |
| Jan 05 2018 |
22783 |
543.53 |
| Dec 29 2017 |
22848 |
543.53 |
| Dec 22 2017 |
22838 |
543.53 |
| Dec 15 2017 |
22840 |
543.53 |
| Dec 08 2017 |
23271 |
543.53 |
| Dec 01 2017 |
23538 |
543.53 |
| Nov 24 2017 |
23577 |
543.53 |
