| Oct 25 2019 |
26342 |
588.33 |
| Oct 18 2019 |
25958 |
589.84 |
| Oct 11 2019 |
26364 |
589.84 |
| Oct 04 2019 |
26430 |
589.84 |
| Sep 27 2019 |
26329 |
589.84 |
| Sep 20 2019 |
26000 |
589.84 |
| Sep 13 2019 |
25876 |
589.84 |
| Sep 06 2019 |
25347 |
589.84 |
| Aug 30 2019 |
25442 |
589.84 |
| Aug 23 2019 |
25467 |
589.84 |
| Aug 16 2019 |
25224 |
589.84 |
| Aug 09 2019 |
25224 |
589.84 |
| Aug 02 2019 |
25239 |
589.84 |
| Jul 26 2019 |
25256 |
589.84 |
| Jul 19 2019 |
25270 |
589.84 |
| Jul 12 2019 |
25318 |
589.84 |
| Jul 05 2019 |
25333 |
589.84 |
| Jun 28 2019 |
25387 |
589.84 |
| Jun 21 2019 |
25417 |
589.84 |
| Jun 14 2019 |
25411 |
589.84 |
| Jun 07 2019 |
25385 |
589.84 |
| May 31 2019 |
25418 |
589.84 |
| May 24 2019 |
25422 |
589.84 |
| May 17 2019 |
25465 |
589.84 |
| May 10 2019 |
25455 |
589.84 |
| May 03 2019 |
25487 |
589.84 |
| Apr 26 2019 |
25481 |
589.84 |
| Apr 19 2019 |
25484 |
589.84 |
| Apr 12 2019 |
25492 |
589.84 |
| Apr 05 2019 |
25492 |
589.84 |
| Mar 29 2019 |
25493 |
589.84 |
| Mar 22 2019 |
25476 |
589.84 |
| Mar 15 2019 |
25481 |
589.84 |
| Mar 08 2019 |
25388 |
589.84 |
| Mar 01 2019 |
25396 |
589.84 |
| Feb 22 2019 |
25389 |
589.84 |
| Feb 15 2019 |
25395 |
589.84 |
| Feb 08 2019 |
25358 |
589.84 |
| Feb 01 2019 |
25385 |
589.84 |
| Jan 25 2019 |
25402 |
589.84 |
| Jan 18 2019 |
24878 |
589.84 |
| Jan 11 2019 |
25603 |
589.84 |
| Jan 04 2019 |
25754 |
589.84 |
| Dec 28 2018 |
25666 |
589.84 |
| Dec 21 2018 |
25482 |
589.84 |
| Dec 14 2018 |
25674 |
589.84 |
| Dec 07 2018 |
26005 |
589.84 |
| Nov 30 2018 |
26354 |
589.84 |
| Nov 23 2018 |
26777 |
591.34 |
| Nov 16 2018 |
23047 |
537.93 |
| Nov 09 2018 |
23197 |
537.93 |
| Nov 02 2018 |
23344 |
537.93 |
| Oct 26 2018 |
23129 |
537.93 |
| Oct 19 2018 |
23259 |
537.93 |
| Oct 12 2018 |
23119 |
537.93 |
| Oct 05 2018 |
22857 |
537.93 |
| Sep 28 2018 |
22934 |
537.93 |
| Sep 21 2018 |
22980 |
537.93 |
| Sep 14 2018 |
22731 |
537.93 |
| Sep 07 2018 |
22571 |
537.93 |
| Aug 31 2018 |
22351 |
537.93 |
| Aug 24 2018 |
22269 |
537.93 |
| Aug 17 2018 |
22256 |
537.93 |
| Aug 10 2018 |
22271 |
537.93 |
| Aug 03 2018 |
22306 |
537.93 |
| Jul 27 2018 |
22321 |
537.93 |
| Jul 20 2018 |
22344 |
537.93 |
| Jul 13 2018 |
22342 |
537.93 |
| Jul 06 2018 |
22305 |
537.93 |
| Jun 29 2018 |
22370 |
537.93 |
| Jun 22 2018 |
22370 |
537.93 |
| Jun 15 2018 |
22391 |
537.93 |
| Jun 08 2018 |
22424 |
537.93 |
| Jun 01 2018 |
22406 |
537.93 |
| May 25 2018 |
22433 |
537.93 |
| May 18 2018 |
22387 |
537.93 |
| May 11 2018 |
22417 |
537.93 |
| May 04 2018 |
22517 |
537.93 |
| Apr 27 2018 |
22507 |
537.93 |
| Apr 20 2018 |
22567 |
537.93 |
| Apr 13 2018 |
22560 |
537.93 |
| Apr 06 2018 |
22560 |
537.93 |
| Mar 30 2018 |
22561 |
537.93 |
| Mar 23 2018 |
22561 |
537.93 |
| Mar 16 2018 |
22544 |
537.93 |
| Mar 09 2018 |
22544 |
537.93 |
| Mar 02 2018 |
22553 |
537.93 |
| Feb 23 2018 |
22546 |
537.93 |
| Feb 16 2018 |
22564 |
537.93 |
| Feb 09 2018 |
22557 |
537.93 |
| Feb 02 2018 |
22578 |
537.93 |
| Jan 26 2018 |
22612 |
537.93 |
| Jan 19 2018 |
22535 |
537.93 |
| Jan 12 2018 |
22072 |
537.93 |
| Jan 05 2018 |
22287 |
537.93 |
| Dec 29 2017 |
22355 |
537.93 |
| Dec 22 2017 |
22344 |
537.93 |
| Dec 15 2017 |
22345 |
537.93 |
| Dec 08 2017 |
22759 |
537.93 |
| Dec 01 2017 |
23014 |
537.93 |
| Nov 24 2017 |
23042 |
537.93 |
