| Dec 22 2022 |
2255 |
352.25 |
| Dec 15 2022 |
2214 |
352.25 |
| Dec 08 2022 |
2227 |
352.25 |
| Dec 01 2022 |
2218 |
352.25 |
| Nov 24 2022 |
2210 |
352.25 |
| Nov 17 2022 |
2195 |
352.25 |
| Nov 10 2022 |
2199 |
352.25 |
| Nov 03 2022 |
2176 |
352.25 |
| Oct 27 2022 |
2124 |
352.25 |
| Oct 20 2022 |
2157 |
352.25 |
| Oct 13 2022 |
2140 |
352.25 |
| Oct 06 2022 |
2104 |
352.25 |
| Sep 29 2022 |
2067 |
352.25 |
| Sep 22 2022 |
2067 |
352.25 |
| Sep 15 2022 |
2057 |
352.25 |
| Sep 08 2022 |
2028 |
352.25 |
| Sep 01 2022 |
2024 |
352.25 |
| Aug 25 2022 |
2019 |
352.25 |
| Aug 18 2022 |
2019 |
352.25 |
| Aug 11 2022 |
2011 |
352.25 |
| Aug 04 2022 |
1997 |
352.25 |
| Jul 28 2022 |
1997 |
352.25 |
| Jul 21 2022 |
1997 |
352.25 |
| Jul 14 2022 |
1997 |
352.25 |
| Jul 07 2022 |
1997 |
352.25 |
| Jun 30 2022 |
1997 |
352.25 |
| Jun 23 2022 |
2002 |
352.25 |
| Jun 16 2022 |
2002 |
352.25 |
| Jun 09 2022 |
2001 |
352.25 |
| Jun 02 2022 |
2001 |
352.25 |
| May 26 2022 |
1998 |
352.25 |
| May 19 2022 |
1998 |
352.25 |
| May 12 2022 |
1998 |
352.25 |
| May 05 2022 |
1998 |
352.25 |
| Apr 28 2022 |
1998 |
352.25 |
| Apr 21 2022 |
1998 |
352.25 |
| Apr 14 2022 |
1998 |
352.25 |
| Apr 07 2022 |
1998 |
352.25 |
| Mar 31 2022 |
1998 |
352.25 |
| Mar 24 2022 |
1998 |
352.25 |
| Mar 17 2022 |
2000 |
352.25 |
| Mar 10 2022 |
2000 |
352.25 |
| Mar 03 2022 |
2000 |
352.25 |
| Feb 24 2022 |
1976 |
352.25 |
| Feb 17 2022 |
1981 |
352.25 |
| Feb 10 2022 |
1975 |
352.25 |
| Feb 03 2022 |
1970 |
352.25 |
| Jan 27 2022 |
1985 |
352.25 |
| Jan 20 2022 |
1905 |
352.25 |
| Jan 13 2022 |
1898 |
352.25 |
| Jan 06 2022 |
2136 |
352.25 |
| Dec 30 2021 |
2135 |
352.25 |
| Dec 23 2021 |
2128 |
352.25 |
| Dec 16 2021 |
2144 |
352.25 |
| Dec 09 2021 |
2211 |
352.25 |
| Dec 02 2021 |
2269 |
352.25 |
| Nov 25 2021 |
2285 |
352.25 |
| Nov 18 2021 |
2872 |
373.37 |
| Nov 15 2019 |
9732 |
403.79 |
| Nov 08 2019 |
10437 |
410.93 |
| Nov 01 2019 |
10449 |
410.93 |
| Oct 25 2019 |
10386 |
410.93 |
| Oct 18 2019 |
10109 |
410.93 |
| Oct 11 2019 |
12393 |
433.92 |
| Oct 04 2019 |
12477 |
433.92 |
| Sep 27 2019 |
12458 |
433.92 |
| Sep 20 2019 |
12289 |
433.92 |
| Sep 13 2019 |
12280 |
433.55 |
| Sep 06 2019 |
12010 |
433.55 |
| Aug 30 2019 |
12054 |
433.55 |
| Aug 23 2019 |
12069 |
433.55 |
| Aug 16 2019 |
11978 |
433.55 |
| Aug 09 2019 |
11978 |
433.55 |
| Aug 02 2019 |
11984 |
433.55 |
| Jul 26 2019 |
11989 |
433.55 |
| Jul 19 2019 |
12005 |
433.55 |
| Jul 12 2019 |
12029 |
433.55 |
| Jul 05 2019 |
12039 |
433.55 |
| Jun 28 2019 |
12061 |
433.55 |
| Jun 21 2019 |
12083 |
433.55 |
| Jun 14 2019 |
12078 |
433.55 |
| Jun 07 2019 |
12064 |
433.55 |
| May 31 2019 |
12083 |
433.55 |
| May 24 2019 |
12085 |
433.55 |
| May 17 2019 |
12109 |
433.55 |
| May 10 2019 |
12104 |
433.55 |
| May 03 2019 |
12110 |
433.55 |
| Apr 26 2019 |
12102 |
433.55 |
| Apr 19 2019 |
12102 |
433.55 |
| Apr 12 2019 |
12106 |
433.55 |
| Apr 05 2019 |
12106 |
433.55 |
| Mar 29 2019 |
12107 |
433.55 |
| Mar 22 2019 |
12101 |
433.55 |
| Mar 15 2019 |
12112 |
433.55 |
| Mar 08 2019 |
12059 |
433.55 |
| Mar 01 2019 |
12061 |
433.55 |
| Feb 22 2019 |
12055 |
433.55 |
| Feb 15 2019 |
12072 |
433.55 |
| Feb 08 2019 |
12059 |
433.55 |
| Feb 01 2019 |
12082 |
433.55 |
| Jan 25 2019 |
12083 |
433.55 |
| Jan 18 2019 |
11689 |
433.55 |
| Jan 11 2019 |
12227 |
433.55 |
| Jan 04 2019 |
12301 |
433.55 |
| Dec 28 2018 |
12306 |
433.55 |
| Dec 21 2018 |
12234 |
433.55 |
| Dec 14 2018 |
12268 |
433.55 |
| Dec 07 2018 |
12401 |
433.55 |
| Nov 30 2018 |
12587 |
433.55 |
| Nov 23 2018 |
12695 |
433.55 |
| Nov 16 2018 |
15055 |
454.5 |
| Nov 09 2018 |
16425 |
466.64 |
| Nov 02 2018 |
16474 |
466.64 |
| Oct 26 2018 |
16236 |
466.64 |
| Oct 19 2018 |
16247 |
466.64 |
| Oct 12 2018 |
15458 |
460.01 |
| Oct 05 2018 |
15157 |
460.01 |
| Sep 28 2018 |
15193 |
460.01 |
| Sep 21 2018 |
15187 |
460.01 |
| Sep 14 2018 |
17933 |
487.6 |
| Sep 07 2018 |
17825 |
487.6 |
| Aug 31 2018 |
17658 |
487.6 |
| Aug 24 2018 |
17570 |
487.6 |
| Aug 17 2018 |
17556 |
487.6 |
| Aug 10 2018 |
17568 |
487.6 |
| Aug 03 2018 |
17594 |
487.6 |
| Jul 27 2018 |
17608 |
487.6 |
| Jul 20 2018 |
17626 |
487.6 |
| Jul 13 2018 |
17628 |
487.6 |
| Jul 06 2018 |
17597 |
487.6 |
| Jun 29 2018 |
17661 |
487.6 |
| Jun 22 2018 |
17661 |
487.6 |
| Jun 15 2018 |
17684 |
487.6 |
| Jun 08 2018 |
17711 |
487.6 |
| Jun 01 2018 |
17700 |
487.6 |
| May 25 2018 |
17719 |
487.6 |
| May 18 2018 |
17685 |
487.6 |
| May 11 2018 |
17712 |
487.6 |
| May 04 2018 |
17793 |
487.6 |
| Apr 27 2018 |
17784 |
487.6 |
| Apr 20 2018 |
17836 |
487.6 |
| Apr 13 2018 |
17830 |
487.6 |
| Apr 06 2018 |
17830 |
487.6 |
| Mar 30 2018 |
17830 |
487.6 |
| Mar 23 2018 |
17830 |
487.6 |
| Mar 16 2018 |
17817 |
487.6 |
| Mar 09 2018 |
17817 |
487.6 |
| Mar 02 2018 |
17822 |
487.6 |
| Feb 23 2018 |
17817 |
487.6 |
| Feb 16 2018 |
17832 |
487.6 |
| Feb 09 2018 |
17822 |
487.6 |
| Feb 02 2018 |
17836 |
487.6 |
| Jan 26 2018 |
17869 |
487.6 |
| Jan 19 2018 |
17813 |
487.6 |
| Jan 12 2018 |
17377 |
487.6 |
| Jan 05 2018 |
17608 |
487.6 |
| Dec 29 2017 |
17650 |
487.6 |
| Dec 22 2017 |
17627 |
487.6 |
| Dec 15 2017 |
17595 |
487.6 |
| Dec 08 2017 |
17959 |
487.6 |
| Dec 01 2017 |
18098 |
487.6 |
| Nov 24 2017 |
18130 |
487.6 |
