| Apr 28 2024 |
1272 |
286.01 |
| Apr 25 2024 |
1272 |
286.01 |
| Apr 18 2024 |
1272 |
286.01 |
| Apr 11 2024 |
1272 |
286.01 |
| Apr 04 2024 |
1272 |
286.01 |
| Mar 28 2024 |
1272 |
286.01 |
| Mar 21 2024 |
1272 |
286.01 |
| Mar 14 2024 |
1272 |
286.01 |
| Mar 07 2024 |
1272 |
286.01 |
| Feb 29 2024 |
1272 |
286.01 |
| Feb 22 2024 |
1273 |
286.01 |
| Feb 15 2024 |
1274 |
286.01 |
| Feb 08 2024 |
1276 |
286.01 |
| Feb 01 2024 |
1280 |
286.01 |
| Jan 25 2024 |
1280 |
286.01 |
| Jan 18 2024 |
1283 |
286.01 |
| Jan 11 2024 |
1257 |
286.01 |
| Jan 04 2024 |
1272 |
286.01 |
| Dec 28 2023 |
1278 |
286.01 |
| Dec 21 2023 |
1278 |
286.01 |
| Dec 14 2023 |
1284 |
286.01 |
| Dec 07 2023 |
1246 |
286.01 |
| Nov 30 2023 |
1210 |
282.78 |
| Nov 23 2023 |
1166 |
282.78 |
| Nov 16 2023 |
1193 |
282.78 |
| Nov 09 2023 |
1186 |
282.78 |
| Nov 02 2023 |
1198 |
282.78 |
| Oct 26 2023 |
1182 |
282.78 |
| Oct 19 2023 |
1038 |
274.65 |
| Oct 12 2023 |
889 |
267.91 |
| Oct 05 2023 |
889 |
267.91 |
| Sep 28 2023 |
808 |
263.05 |
| Sep 21 2023 |
784 |
261.47 |
| Sep 14 2023 |
792 |
261.47 |
| Sep 07 2023 |
784 |
261.47 |
| Aug 31 2023 |
786 |
261.47 |
| Aug 24 2023 |
786 |
261.47 |
| Aug 17 2023 |
781 |
261.47 |
| Aug 10 2023 |
781 |
261.47 |
| Aug 03 2023 |
784 |
261.47 |
| Jul 27 2023 |
784 |
261.47 |
| Jul 20 2023 |
764 |
261.47 |
| Jul 13 2023 |
764 |
261.47 |
| Jul 06 2023 |
760 |
261.47 |
| Jun 29 2023 |
761 |
261.47 |
| Jun 22 2023 |
761 |
261.47 |
| Jun 15 2023 |
761 |
261.47 |
| Jun 08 2023 |
761 |
261.47 |
| Jun 01 2023 |
761 |
261.47 |
| May 25 2023 |
759 |
261.47 |
| May 18 2023 |
759 |
261.47 |
| May 11 2023 |
759 |
261.47 |
| May 04 2023 |
759 |
261.47 |
| Apr 27 2023 |
761 |
261.47 |
| Apr 20 2023 |
761 |
261.47 |
| Apr 13 2023 |
761 |
261.47 |
| Apr 06 2023 |
763 |
261.47 |
| Mar 30 2023 |
763 |
261.47 |
| Mar 23 2023 |
763 |
261.47 |
| Mar 16 2023 |
763 |
261.47 |
| Mar 09 2023 |
763 |
261.47 |
| Mar 02 2023 |
763 |
261.47 |
| Feb 23 2023 |
763 |
261.47 |
| Feb 16 2023 |
762 |
261.47 |
| Feb 09 2023 |
764 |
261.47 |
| Feb 02 2023 |
768 |
261.47 |
| Jan 26 2023 |
768 |
261.47 |
| Jan 19 2023 |
766 |
261.47 |
| Jan 12 2023 |
750 |
261.47 |
| Jan 05 2023 |
753 |
261.47 |
| Dec 29 2022 |
748 |
261.47 |
| Dec 22 2022 |
1117 |
261.47 |
| Dec 15 2022 |
1113 |
261.47 |
| Dec 08 2022 |
1103 |
261.47 |
| Dec 01 2022 |
1027 |
258.12 |
| Nov 24 2022 |
1032 |
258.12 |
| Nov 17 2022 |
995 |
257.25 |
| Nov 10 2022 |
1070 |
261.76 |
| Nov 03 2022 |
1075 |
263.19 |
| Oct 27 2022 |
991 |
263.97 |
| Oct 20 2022 |
978 |
263.97 |
| Oct 13 2022 |
988 |
264.65 |
| Oct 06 2022 |
1024 |
266.88 |
| Sep 29 2022 |
1156 |
274.16 |
| Sep 22 2022 |
1146 |
273.6 |
| Sep 15 2022 |
1251 |
279.08 |
| Sep 08 2022 |
1335 |
283.16 |
| Sep 01 2022 |
1339 |
283.16 |
| Aug 25 2022 |
1340 |
283.16 |
| Aug 18 2022 |
1341 |
283.16 |
| Aug 11 2022 |
1344 |
283.16 |
| Aug 04 2022 |
1337 |
283.16 |
| Jul 28 2022 |
1337 |
283.16 |
| Jul 21 2022 |
1337 |
283.16 |
| Jul 14 2022 |
1337 |
283.16 |
| Jul 07 2022 |
1337 |
283.16 |
| Jun 30 2022 |
1337 |
283.16 |
| Jun 23 2022 |
1330 |
283.16 |
| Jun 16 2022 |
1330 |
283.16 |
| Jun 09 2022 |
1331 |
283.16 |
| Jun 02 2022 |
1331 |
283.16 |
| May 26 2022 |
1330 |
283.16 |
| May 19 2022 |
1330 |
283.16 |
| May 12 2022 |
1330 |
283.16 |
| May 05 2022 |
1330 |
283.16 |
| Apr 28 2022 |
1326 |
283.16 |
| Apr 21 2022 |
1326 |
283.16 |
| Apr 14 2022 |
1326 |
283.16 |
| Apr 07 2022 |
1326 |
283.16 |
| Mar 31 2022 |
1326 |
283.16 |
| Mar 24 2022 |
1326 |
283.16 |
| Mar 17 2022 |
1324 |
283.16 |
| Mar 10 2022 |
1324 |
283.16 |
| Mar 03 2022 |
1324 |
283.16 |
| Feb 24 2022 |
1318 |
283.16 |
| Feb 17 2022 |
1318 |
283.16 |
| Feb 10 2022 |
1325 |
283.16 |
| Feb 03 2022 |
1335 |
283.16 |
| Jan 27 2022 |
1340 |
283.16 |
| Jan 20 2022 |
1279 |
283.16 |
| Jan 13 2022 |
1301 |
283.16 |
| Jan 06 2022 |
1368 |
283.16 |
| Dec 30 2021 |
1386 |
283.16 |
| Dec 23 2021 |
1395 |
283.16 |
| Dec 16 2021 |
1399 |
283.16 |
| Dec 09 2021 |
1407 |
283.16 |
| Dec 02 2021 |
1434 |
283.16 |
| Nov 25 2021 |
1458 |
283.17 |
| Nov 18 2021 |
1568 |
287.25 |
| Nov 11 2021 |
1558 |
287.64 |
| Nov 04 2021 |
1597 |
288.43 |
| Oct 28 2021 |
1770 |
293.2 |
| Oct 21 2021 |
1810 |
293.44 |
| Oct 14 2021 |
1824 |
293.44 |
| Oct 07 2021 |
2107 |
305.64 |
| Sep 30 2021 |
2491 |
319.62 |
| Sep 23 2021 |
2236 |
308 |
| Sep 16 2021 |
2273 |
308 |
| Sep 09 2021 |
2875 |
329.54 |
| Sep 02 2021 |
2559 |
317.13 |
| Aug 26 2021 |
2557 |
317.13 |
| Aug 19 2021 |
2560 |
317.13 |
| Aug 12 2021 |
2569 |
317.13 |
| Aug 05 2021 |
2576 |
317.13 |
| Jul 29 2021 |
2578 |
317.13 |
| Jun 03 2021 |
3076 |
317.13 |
| Nov 27 2020 |
2284 |
314.85 |
| Nov 20 2020 |
2496 |
314.85 |
| Nov 13 2020 |
2611 |
314.85 |
| Nov 06 2020 |
2761 |
314.85 |
| Oct 30 2020 |
2900 |
314.85 |
| Oct 23 2020 |
3104 |
314.85 |
| Oct 16 2020 |
4354 |
344.17 |
| Oct 09 2020 |
5626 |
365.64 |
| Oct 02 2020 |
5036 |
351.78 |
| Sep 25 2020 |
4763 |
344.51 |
| Sep 18 2020 |
4892 |
344.51 |
| Sep 11 2020 |
4163 |
329.54 |
| Sep 04 2020 |
3729 |
317.13 |
| Aug 28 2020 |
3740 |
317.13 |
| Aug 21 2020 |
3767 |
317.13 |
| Aug 14 2020 |
3773 |
317.13 |
| Aug 07 2020 |
3812 |
317.13 |
| Jul 31 2020 |
3827 |
317.13 |
| Jul 24 2020 |
3827 |
317.13 |
| Jul 17 2020 |
3838 |
317.13 |
| Jul 10 2020 |
3852 |
317.13 |
| Jul 03 2020 |
3861 |
317.13 |
| Jun 26 2020 |
3861 |
317.13 |
| Jun 19 2020 |
3861 |
317.13 |
| Jun 12 2020 |
3863 |
317.13 |
| Jun 05 2020 |
3872 |
317.13 |
| May 29 2020 |
3875 |
317.13 |
| May 22 2020 |
3878 |
317.13 |
| May 15 2020 |
3878 |
317.13 |
| May 08 2020 |
3879 |
317.13 |
| May 01 2020 |
3881 |
317.13 |
| Apr 24 2020 |
3889 |
317.13 |
| Apr 17 2020 |
3889 |
317.13 |
| Apr 10 2020 |
3889 |
317.13 |
| Apr 03 2020 |
3889 |
317.13 |
| Mar 27 2020 |
3889 |
317.13 |
| Mar 20 2020 |
3889 |
317.13 |
| Mar 13 2020 |
3889 |
317.13 |
| Mar 06 2020 |
3889 |
317.13 |
| Feb 28 2020 |
3899 |
317.13 |
| Feb 21 2020 |
3908 |
317.13 |
| Feb 14 2020 |
3911 |
317.13 |
| Feb 07 2020 |
3911 |
317.13 |
| Jan 31 2020 |
3926 |
317.13 |
| Jan 24 2020 |
3707 |
317.13 |
| Jan 17 2020 |
3721 |
317.13 |
| Jan 10 2020 |
4053 |
317.13 |
| Jan 03 2020 |
4043 |
317.13 |
| Dec 27 2019 |
4030 |
317.13 |
| Dec 20 2019 |
4038 |
317.13 |
| Dec 13 2019 |
4050 |
317.13 |
| Dec 06 2019 |
3866 |
317.13 |
| Nov 29 2019 |
4485 |
328.86 |
| Nov 22 2019 |
4512 |
328.86 |
| Nov 15 2019 |
4509 |
328.48 |
| Nov 08 2019 |
4214 |
321.4 |
| Nov 01 2019 |
4227 |
321.4 |
| Oct 25 2019 |
4171 |
321.4 |
| Oct 18 2019 |
4106 |
321.4 |
| Oct 11 2019 |
4135 |
321.4 |
| Oct 04 2019 |
4444 |
327.52 |
| Sep 27 2019 |
4760 |
333.43 |
| Sep 20 2019 |
4659 |
333.43 |
| Sep 13 2019 |
5067 |
340.47 |
| Sep 06 2019 |
5620 |
352.5 |
| Aug 30 2019 |
5652 |
352.5 |
| Aug 23 2019 |
5682 |
352.5 |
| Aug 16 2019 |
5650 |
352.5 |
| Aug 09 2019 |
5650 |
352.5 |
| Aug 02 2019 |
5651 |
352.5 |
| Jul 26 2019 |
5652 |
352.5 |
| Jul 19 2019 |
5661 |
352.5 |
| Jul 12 2019 |
5673 |
352.5 |
| Jul 05 2019 |
5677 |
352.5 |
| Jun 28 2019 |
5687 |
352.5 |
| Jun 21 2019 |
5693 |
352.5 |
| Jun 14 2019 |
5684 |
352.5 |
| Jun 07 2019 |
5684 |
352.5 |
| May 31 2019 |
5694 |
352.5 |
| May 24 2019 |
5697 |
352.5 |
| May 17 2019 |
5713 |
352.5 |
| May 10 2019 |
5711 |
352.5 |
| May 03 2019 |
5718 |
352.5 |
| Apr 26 2019 |
5716 |
352.5 |
| Apr 19 2019 |
5718 |
352.5 |
| Apr 12 2019 |
5720 |
352.5 |
| Apr 05 2019 |
5720 |
352.5 |
| Mar 29 2019 |
5720 |
352.5 |
| Mar 22 2019 |
5718 |
352.5 |
| Mar 15 2019 |
5727 |
352.5 |
| Mar 08 2019 |
5713 |
352.5 |
| Mar 01 2019 |
5713 |
352.5 |
| Feb 22 2019 |
5708 |
352.5 |
| Feb 15 2019 |
5715 |
352.5 |
| Feb 08 2019 |
5701 |
352.5 |
| Feb 01 2019 |
5718 |
352.5 |
| Jan 25 2019 |
5720 |
352.5 |
| Jan 18 2019 |
5471 |
352.5 |
| Jan 11 2019 |
5828 |
352.5 |
| Jan 04 2019 |
5867 |
352.5 |
| Dec 28 2018 |
5884 |
352.5 |
| Dec 21 2018 |
5837 |
352.5 |
| Dec 14 2018 |
5822 |
352.5 |
| Dec 07 2018 |
5896 |
352.5 |
| Nov 30 2018 |
5963 |
352.5 |
| Nov 23 2018 |
5982 |
352.5 |
| Nov 16 2018 |
6111 |
353.28 |
| Nov 09 2018 |
6623 |
361.39 |
| Nov 02 2018 |
6648 |
361.39 |
| Oct 26 2018 |
7080 |
370.15 |
| Oct 19 2018 |
7897 |
380.3 |
| Oct 12 2018 |
8369 |
387.11 |
| Oct 05 2018 |
8198 |
387.11 |
| Sep 28 2018 |
8239 |
387.11 |
| Sep 21 2018 |
9588 |
403.3 |
| Sep 14 2018 |
11485 |
425.94 |
| Sep 07 2018 |
14461 |
456.16 |
| Aug 31 2018 |
14328 |
456.16 |
| Aug 24 2018 |
14293 |
456.16 |
| Aug 17 2018 |
14278 |
456.16 |
| Aug 10 2018 |
14287 |
456.16 |
| Aug 03 2018 |
14309 |
456.16 |
| Jul 27 2018 |
14322 |
456.16 |
| Jul 20 2018 |
14339 |
456.16 |
| Jul 13 2018 |
14339 |
456.16 |
| Jul 06 2018 |
14309 |
456.16 |
| Jun 29 2018 |
14368 |
456.16 |
| Jun 22 2018 |
14368 |
456.16 |
| Jun 15 2018 |
14392 |
456.16 |
| Jun 08 2018 |
14412 |
456.16 |
| Jun 01 2018 |
14400 |
456.16 |
| May 25 2018 |
14415 |
456.16 |
| May 18 2018 |
14384 |
456.16 |
| May 11 2018 |
14411 |
456.16 |
| May 04 2018 |
14471 |
456.16 |
| Apr 27 2018 |
14465 |
456.16 |
| Apr 20 2018 |
14507 |
456.16 |
| Apr 13 2018 |
14505 |
456.16 |
| Apr 06 2018 |
14505 |
456.16 |
| Mar 30 2018 |
14502 |
456.16 |
| Mar 23 2018 |
14502 |
456.16 |
| Mar 16 2018 |
14492 |
456.16 |
| Mar 09 2018 |
14492 |
456.16 |
| Mar 02 2018 |
14496 |
456.16 |
| Feb 23 2018 |
14487 |
456.16 |
| Feb 16 2018 |
14498 |
456.16 |
| Feb 09 2018 |
14496 |
456.16 |
| Feb 02 2018 |
14511 |
456.16 |
| Jan 26 2018 |
14544 |
456.16 |
| Jan 19 2018 |
14498 |
456.16 |
| Jan 12 2018 |
14108 |
456.16 |
| Jan 05 2018 |
14364 |
456.16 |
| Dec 29 2017 |
14400 |
456.16 |
| Dec 22 2017 |
14382 |
456.16 |
| Dec 15 2017 |
14359 |
456.16 |
| Dec 08 2017 |
14657 |
456.16 |
| Dec 01 2017 |
14784 |
456.16 |
| Nov 24 2017 |
14788 |
456.16 |
