| Nov 18 2021 |
635 |
256.73 |
| Nov 11 2021 |
656 |
256.73 |
| Nov 04 2021 |
653 |
256.73 |
| Oct 28 2021 |
646 |
256.73 |
| Oct 21 2021 |
665 |
256.73 |
| Oct 14 2021 |
660 |
256.73 |
| Oct 07 2021 |
632 |
256.73 |
| Sep 30 2021 |
631 |
256.73 |
| Sep 23 2021 |
605 |
256.73 |
| Sep 16 2021 |
605 |
256.73 |
| Sep 09 2021 |
608 |
256.73 |
| Sep 02 2021 |
622 |
256.73 |
| Aug 26 2021 |
623 |
256.73 |
| Aug 19 2021 |
622 |
256.73 |
| Aug 12 2021 |
622 |
256.73 |
| Aug 05 2021 |
639 |
256.73 |
| Jul 29 2021 |
641 |
256.73 |
| Jun 03 2021 |
638 |
256.73 |
| Nov 20 2020 |
1142 |
256.73 |
| Nov 13 2020 |
1184 |
256.73 |
| Nov 06 2020 |
1234 |
256.73 |
| Oct 30 2020 |
1293 |
256.73 |
| Oct 23 2020 |
1371 |
256.73 |
| Oct 16 2020 |
1407 |
256.73 |
| Oct 09 2020 |
1424 |
256.73 |
| Oct 02 2020 |
1444 |
256.73 |
| Sep 25 2020 |
1460 |
256.73 |
| Sep 18 2020 |
1492 |
256.73 |
| Sep 11 2020 |
1498 |
256.73 |
| Sep 04 2020 |
1510 |
256.73 |
| Aug 28 2020 |
1513 |
256.73 |
| Aug 21 2020 |
1521 |
256.73 |
| Aug 14 2020 |
1523 |
256.73 |
| Aug 07 2020 |
1550 |
256.73 |
| Jul 31 2020 |
1556 |
256.73 |
| Jul 24 2020 |
1556 |
256.73 |
| Jul 17 2020 |
1559 |
256.73 |
| Jul 10 2020 |
1564 |
256.73 |
| Jul 03 2020 |
1565 |
256.73 |
| Jun 26 2020 |
1565 |
256.73 |
| Jun 19 2020 |
1565 |
256.73 |
| Jun 12 2020 |
1566 |
256.73 |
| Jun 05 2020 |
1569 |
256.73 |
| May 29 2020 |
1569 |
256.73 |
| May 22 2020 |
1569 |
256.73 |
| May 15 2020 |
1569 |
256.73 |
| May 08 2020 |
1570 |
256.73 |
| May 01 2020 |
1571 |
256.73 |
| Apr 24 2020 |
1575 |
256.73 |
| Apr 17 2020 |
1575 |
256.73 |
| Apr 10 2020 |
1575 |
256.73 |
| Apr 03 2020 |
1575 |
256.73 |
| Mar 27 2020 |
1575 |
256.73 |
| Mar 20 2020 |
1576 |
256.73 |
| Mar 13 2020 |
1576 |
256.73 |
| Mar 06 2020 |
1576 |
256.73 |
| Feb 28 2020 |
1574 |
256.73 |
| Feb 21 2020 |
1581 |
256.73 |
| Feb 14 2020 |
1583 |
256.73 |
| Feb 07 2020 |
1580 |
256.73 |
| Jan 31 2020 |
1584 |
256.73 |
| Jan 24 2020 |
1467 |
256.73 |
| Jan 17 2020 |
1480 |
256.73 |
| Jan 10 2020 |
1686 |
256.73 |
| Nov 23 2018 |
1990 |
264.16 |
| Nov 16 2018 |
1901 |
261.44 |
| Nov 09 2018 |
1882 |
261.44 |
| Nov 02 2018 |
1901 |
261.44 |
| Oct 26 2018 |
1839 |
261.44 |
| Oct 19 2018 |
1827 |
261.44 |
| Oct 12 2018 |
1863 |
261.44 |
| Oct 05 2018 |
1814 |
261.44 |
| Sep 28 2018 |
1840 |
261.44 |
| Sep 21 2018 |
1847 |
261.44 |
| Sep 14 2018 |
1832 |
261.44 |
| Sep 07 2018 |
1828 |
261.44 |
| Aug 31 2018 |
1821 |
261.44 |
| Aug 24 2018 |
1812 |
261.44 |
| Aug 17 2018 |
1815 |
261.44 |
| Aug 10 2018 |
1816 |
261.44 |
| Aug 03 2018 |
1819 |
261.44 |
| Jul 27 2018 |
1824 |
261.44 |
| Jul 20 2018 |
1825 |
261.44 |
| Jul 13 2018 |
1827 |
261.44 |
| Jul 06 2018 |
1824 |
261.44 |
| Jun 29 2018 |
1853 |
261.44 |
| Jun 22 2018 |
1853 |
261.44 |
| Jun 15 2018 |
1853 |
261.44 |
| Jun 08 2018 |
1856 |
261.44 |
| Jun 01 2018 |
1856 |
261.44 |
| May 25 2018 |
1868 |
261.44 |
| May 18 2018 |
1871 |
261.44 |
| May 11 2018 |
1876 |
261.44 |
| May 04 2018 |
1898 |
261.44 |
| Apr 27 2018 |
1899 |
261.44 |
| Apr 20 2018 |
1912 |
261.44 |
| Apr 13 2018 |
1911 |
261.44 |
| Apr 06 2018 |
1911 |
261.44 |
| Mar 30 2018 |
1910 |
261.44 |
| Mar 23 2018 |
1910 |
261.44 |
| Mar 16 2018 |
1909 |
261.44 |
| Mar 09 2018 |
1909 |
261.44 |
| Mar 02 2018 |
1909 |
261.44 |
| Feb 23 2018 |
1911 |
261.44 |
| Feb 16 2018 |
1913 |
261.44 |
| Feb 09 2018 |
1911 |
261.44 |
| Feb 02 2018 |
1920 |
261.44 |
| Jan 26 2018 |
1933 |
261.44 |
| Jan 19 2018 |
1930 |
261.44 |
| Jan 12 2018 |
1763 |
261.44 |
| Jan 05 2018 |
1872 |
261.44 |
| Dec 29 2017 |
1867 |
261.44 |
| Dec 22 2017 |
1863 |
261.44 |
| Dec 15 2017 |
1862 |
261.44 |
| Dec 08 2017 |
1921 |
261.44 |
| Dec 01 2017 |
1927 |
261.44 |
| Nov 24 2017 |
1862 |
258.72 |
