| Dec 02 2021 |
219 |
220.45 |
| Nov 25 2021 |
210 |
220.45 |
| Nov 18 2021 |
408 |
218.04 |
| Nov 11 2021 |
419 |
220.03 |
| Nov 04 2021 |
428 |
220.03 |
| Oct 28 2021 |
490 |
224.34 |
| Oct 21 2021 |
496 |
224.34 |
| Oct 14 2021 |
502 |
224.34 |
| Oct 07 2021 |
486 |
224.34 |
| Sep 30 2021 |
492 |
224.34 |
| Sep 23 2021 |
499 |
224.34 |
| Sep 16 2021 |
502 |
224.34 |
| Sep 09 2021 |
502 |
224.34 |
| Sep 02 2021 |
503 |
224.34 |
| Aug 26 2021 |
501 |
224.34 |
| Aug 19 2021 |
502 |
224.34 |
| Aug 12 2021 |
502 |
224.34 |
| Aug 05 2021 |
506 |
224.34 |
| Jul 29 2021 |
506 |
224.34 |
| Jun 03 2021 |
375 |
224.34 |
| Dec 04 2020 |
524 |
220.45 |
| Nov 27 2020 |
493 |
220.45 |
| Nov 20 2020 |
475 |
218.04 |
| Nov 13 2020 |
522 |
220.03 |
| Nov 06 2020 |
533 |
220.03 |
| Oct 30 2020 |
613 |
224.34 |
| Oct 23 2020 |
635 |
224.34 |
| Oct 16 2020 |
655 |
224.34 |
| Oct 09 2020 |
658 |
224.34 |
| Oct 02 2020 |
668 |
224.34 |
| Sep 25 2020 |
671 |
224.34 |
| Sep 18 2020 |
684 |
224.34 |
| Sep 11 2020 |
680 |
224.34 |
| Sep 04 2020 |
683 |
224.34 |
| Aug 28 2020 |
681 |
224.34 |
| Aug 21 2020 |
681 |
224.34 |
| Aug 14 2020 |
681 |
224.34 |
| Aug 07 2020 |
694 |
224.34 |
| Jul 31 2020 |
697 |
224.34 |
| Jul 24 2020 |
697 |
224.34 |
| Jul 17 2020 |
695 |
224.34 |
| Jul 10 2020 |
698 |
224.34 |
| Jul 03 2020 |
701 |
224.34 |
| Jun 26 2020 |
701 |
224.34 |
| Jun 19 2020 |
701 |
224.34 |
| Jun 12 2020 |
701 |
224.34 |
| Jun 05 2020 |
701 |
224.34 |
| May 29 2020 |
701 |
224.34 |
| May 22 2020 |
701 |
224.34 |
| May 15 2020 |
701 |
224.34 |
| May 08 2020 |
701 |
224.34 |
| May 01 2020 |
705 |
224.34 |
| Apr 24 2020 |
705 |
224.34 |
| Apr 17 2020 |
705 |
224.34 |
| Apr 10 2020 |
705 |
224.34 |
| Apr 03 2020 |
705 |
224.34 |
| Mar 27 2020 |
705 |
224.34 |
| Mar 20 2020 |
705 |
224.34 |
| Mar 13 2020 |
705 |
224.34 |
| Mar 06 2020 |
705 |
224.34 |
| Feb 28 2020 |
707 |
224.34 |
| Feb 21 2020 |
711 |
224.34 |
| Feb 14 2020 |
713 |
224.34 |
| Feb 07 2020 |
712 |
224.34 |
| Jan 31 2020 |
721 |
224.34 |
| Jan 24 2020 |
665 |
224.34 |
| Jan 17 2020 |
672 |
224.34 |
| Jan 10 2020 |
769 |
224.34 |
| Jan 03 2020 |
775 |
224.34 |
| Dec 27 2019 |
776 |
224.34 |
| Dec 20 2019 |
775 |
224.34 |
| Dec 13 2019 |
774 |
224.34 |
| Dec 06 2019 |
779 |
227.11 |
| Nov 29 2019 |
787 |
227.11 |
| Nov 22 2019 |
1041 |
237.03 |
| Nov 15 2019 |
1107 |
239.55 |
| Nov 08 2019 |
1107 |
239.33 |
| Nov 01 2019 |
1105 |
239.33 |
| Oct 25 2019 |
1103 |
239.33 |
| Oct 18 2019 |
1106 |
239.33 |
| Oct 11 2019 |
1126 |
239.33 |
| Oct 04 2019 |
1030 |
234.95 |
| Sep 27 2019 |
1028 |
234.95 |
| Sep 20 2019 |
1021 |
234.95 |
| Sep 13 2019 |
1033 |
234.95 |
| Sep 06 2019 |
985 |
234.95 |
| Aug 30 2019 |
994 |
234.95 |
| Aug 23 2019 |
1004 |
234.95 |
| Aug 16 2019 |
993 |
234.95 |
| Aug 09 2019 |
993 |
234.95 |
| Aug 02 2019 |
993 |
234.95 |
| Jul 26 2019 |
993 |
234.95 |
| Jul 19 2019 |
994 |
234.95 |
| Jul 12 2019 |
996 |
234.95 |
| Jul 05 2019 |
996 |
234.95 |
| Jun 28 2019 |
997 |
234.95 |
| Jun 21 2019 |
998 |
234.95 |
| Jun 14 2019 |
997 |
234.95 |
| Jun 07 2019 |
999 |
234.95 |
| May 31 2019 |
1003 |
234.95 |
| May 24 2019 |
1003 |
234.95 |
| May 17 2019 |
1005 |
234.95 |
| May 10 2019 |
1005 |
234.95 |
| May 03 2019 |
1006 |
234.95 |
| Apr 26 2019 |
1006 |
234.95 |
| Apr 19 2019 |
1006 |
234.95 |
| Apr 12 2019 |
1007 |
234.95 |
| Apr 05 2019 |
1007 |
234.95 |
| Mar 29 2019 |
1007 |
234.95 |
| Mar 22 2019 |
1006 |
234.95 |
| Mar 15 2019 |
1008 |
234.95 |
| Mar 08 2019 |
1005 |
234.95 |
| Mar 01 2019 |
1004 |
234.95 |
| Feb 22 2019 |
1004 |
234.95 |
| Feb 15 2019 |
1017 |
234.95 |
| Feb 08 2019 |
1014 |
234.95 |
| Feb 01 2019 |
1018 |
234.95 |
| Jan 25 2019 |
1013 |
234.95 |
| Jan 18 2019 |
939 |
234.95 |
| Jan 11 2019 |
1056 |
234.95 |
| Jan 04 2019 |
1059 |
234.95 |
| Dec 28 2018 |
1063 |
234.95 |
| Dec 21 2018 |
1049 |
234.95 |
| Dec 14 2018 |
1297 |
243.79 |
| Dec 07 2018 |
1308 |
243.79 |
| Nov 30 2018 |
1330 |
243.79 |
| Nov 23 2018 |
1228 |
240.53 |
| Nov 16 2018 |
1220 |
239.64 |
| Nov 09 2018 |
1179 |
239.2 |
| Nov 02 2018 |
1199 |
239.2 |
| Oct 26 2018 |
1181 |
239.2 |
| Oct 19 2018 |
1178 |
239.2 |
| Oct 12 2018 |
1188 |
239.2 |
| Oct 05 2018 |
1285 |
243.47 |
| Sep 28 2018 |
1299 |
243.47 |
| Sep 21 2018 |
1308 |
243.47 |
| Sep 14 2018 |
1302 |
243.47 |
| Sep 07 2018 |
1313 |
243.47 |
| Aug 31 2018 |
1301 |
243.47 |
| Aug 24 2018 |
1299 |
243.47 |
| Aug 17 2018 |
1300 |
243.47 |
| Aug 10 2018 |
1300 |
243.47 |
| Aug 03 2018 |
1306 |
243.47 |
| Jul 27 2018 |
1310 |
243.47 |
| Jul 20 2018 |
1311 |
243.47 |
| Jul 13 2018 |
1311 |
243.47 |
| Jul 06 2018 |
1311 |
243.47 |
| Jun 29 2018 |
1334 |
243.47 |
| Jun 22 2018 |
1334 |
243.47 |
| Jun 15 2018 |
1334 |
243.47 |
| Jun 08 2018 |
1334 |
243.47 |
| Jun 01 2018 |
1336 |
243.47 |
| May 25 2018 |
1354 |
243.47 |
| May 18 2018 |
1354 |
243.47 |
| May 11 2018 |
1359 |
243.47 |
| May 04 2018 |
1374 |
243.47 |
| Apr 27 2018 |
1374 |
243.47 |
| Apr 20 2018 |
1383 |
243.47 |
| Apr 13 2018 |
1382 |
243.47 |
| Apr 06 2018 |
1382 |
243.47 |
| Mar 30 2018 |
1381 |
243.47 |
| Mar 23 2018 |
1381 |
243.47 |
| Mar 16 2018 |
1380 |
243.47 |
| Mar 09 2018 |
1380 |
243.47 |
| Mar 02 2018 |
1380 |
243.47 |
| Feb 23 2018 |
1380 |
243.47 |
| Feb 16 2018 |
1384 |
243.47 |
| Feb 09 2018 |
1380 |
243.47 |
| Feb 02 2018 |
1389 |
243.47 |
| Jan 26 2018 |
1394 |
243.47 |
| Jan 19 2018 |
1396 |
243.47 |
| Jan 12 2018 |
1267 |
243.47 |
| Jan 05 2018 |
1361 |
243.47 |
| Dec 29 2017 |
1359 |
243.47 |
| Dec 22 2017 |
1351 |
243.47 |
| Dec 15 2017 |
1345 |
243.47 |
| Dec 08 2017 |
1410 |
243.47 |
| Dec 01 2017 |
1417 |
243.47 |
| Nov 24 2017 |
1420 |
243.47 |
