Nov 17 2022 |
928 |
528.5 |
Nov 10 2022 |
944 |
528.5 |
Nov 03 2022 |
942 |
528.5 |
Oct 27 2022 |
923 |
528.5 |
Oct 20 2022 |
919 |
528.5 |
Oct 13 2022 |
907 |
528.5 |
Oct 06 2022 |
849 |
528.5 |
Sep 29 2022 |
829 |
528.5 |
Sep 22 2022 |
821 |
528.5 |
Sep 15 2022 |
811 |
528.5 |
Sep 08 2022 |
799 |
528.5 |
Sep 01 2022 |
797 |
528.5 |
Aug 25 2022 |
796 |
528.5 |
Aug 18 2022 |
797 |
528.5 |
Aug 11 2022 |
797 |
528.5 |
Aug 04 2022 |
799 |
528.5 |
Jul 28 2022 |
799 |
528.5 |
Jul 21 2022 |
799 |
528.5 |
Jul 14 2022 |
799 |
528.5 |
Jul 07 2022 |
799 |
528.5 |
Jun 30 2022 |
799 |
528.5 |
Jun 23 2022 |
806 |
528.5 |
Jun 16 2022 |
806 |
528.5 |
Jun 09 2022 |
803 |
528.5 |
Jun 02 2022 |
803 |
528.5 |
May 26 2022 |
803 |
528.5 |
May 19 2022 |
803 |
528.5 |
May 12 2022 |
803 |
528.5 |
May 05 2022 |
803 |
528.5 |
Apr 28 2022 |
802 |
528.5 |
Apr 21 2022 |
802 |
528.5 |
Apr 14 2022 |
802 |
528.5 |
Apr 07 2022 |
802 |
528.5 |
Mar 31 2022 |
802 |
528.5 |
Mar 24 2022 |
802 |
528.5 |
Mar 17 2022 |
802 |
528.5 |
Mar 10 2022 |
802 |
528.5 |
Mar 03 2022 |
802 |
528.5 |
Feb 24 2022 |
801 |
528.5 |
Feb 17 2022 |
805 |
528.5 |
Feb 10 2022 |
806 |
528.5 |
Feb 03 2022 |
807 |
528.5 |
Jan 27 2022 |
816 |
528.5 |
Jan 20 2022 |
781 |
528.5 |
Jan 13 2022 |
783 |
528.5 |
Jan 06 2022 |
864 |
528.5 |
Dec 30 2021 |
863 |
528.5 |
Dec 23 2021 |
862 |
528.5 |
Dec 16 2021 |
869 |
528.5 |
Dec 09 2021 |
934 |
528.5 |
Dec 02 2021 |
981 |
532.6 |
Nov 25 2021 |
994 |
532.6 |
Nov 18 2021 |
1165 |
496.16 |
Nov 11 2021 |
1158 |
496.47 |
Nov 04 2021 |
1187 |
496.47 |
Oct 28 2021 |
1217 |
496.47 |
Oct 21 2021 |
1241 |
496.47 |
Oct 14 2021 |
1269 |
496.47 |
Oct 07 2021 |
1232 |
496.47 |
Sep 30 2021 |
1251 |
496.47 |
Sep 23 2021 |
1276 |
496.47 |
Sep 16 2021 |
1292 |
496.47 |
Sep 09 2021 |
1305 |
496.47 |
Sep 02 2021 |
1327 |
496.47 |
Aug 26 2021 |
1320 |
496.47 |
Aug 19 2021 |
1321 |
496.47 |
Aug 12 2021 |
1322 |
496.47 |
Aug 05 2021 |
1328 |
496.47 |
Jul 29 2021 |
1332 |
496.47 |
Jun 03 2021 |
1206 |
496.47 |
May 21 2021 |
4504 |
528.5 |
May 14 2021 |
4378 |
528.5 |
May 07 2021 |
4378 |
528.5 |
Apr 30 2021 |
4325 |
528.5 |
Apr 23 2021 |
4325 |
528.5 |
Apr 16 2021 |
4325 |
528.5 |
Apr 09 2021 |
4325 |
528.5 |
Apr 02 2021 |
4306 |
528.5 |
Mar 26 2021 |
4307 |
528.5 |
Mar 19 2021 |
4285 |
528.5 |
Mar 12 2021 |
4285 |
528.5 |
Mar 05 2021 |
4285 |
528.5 |
Feb 26 2021 |
4285 |
528.5 |
Feb 19 2021 |
4265 |
528.5 |
Feb 12 2021 |
4305 |
528.5 |
Feb 05 2021 |
4323 |
528.5 |
Jan 29 2021 |
4389 |
528.5 |
Jan 22 2021 |
4369 |
528.5 |
Jan 15 2021 |
4079 |
528.5 |
Jan 08 2021 |
5150 |
528.5 |
Jan 01 2021 |
5125 |
528.5 |
Dec 25 2020 |
5255 |
528.5 |
Dec 18 2020 |
5550 |
528.5 |
Dec 11 2020 |
6859 |
528.5 |
Dec 04 2020 |
8712 |
532.6 |
Nov 27 2020 |
8930 |
536.7 |
Nov 20 2020 |
8973 |
485.38 |
Nov 13 2020 |
10097 |
488.46 |
Nov 06 2020 |
10933 |
488.46 |
Oct 30 2020 |
11822 |
488.46 |
Oct 23 2020 |
12683 |
488.46 |
Oct 16 2020 |
13402 |
488.46 |
Oct 09 2020 |
14094 |
488.46 |
Oct 02 2020 |
14592 |
488.46 |
Sep 25 2020 |
14938 |
488.46 |
Sep 18 2020 |
15373 |
488.46 |
Sep 11 2020 |
15652 |
488.46 |
Sep 04 2020 |
15949 |
488.46 |
Aug 28 2020 |
16077 |
488.46 |
Aug 21 2020 |
16130 |
488.46 |
Aug 14 2020 |
16148 |
488.46 |
Aug 07 2020 |
16277 |
488.46 |
Jul 31 2020 |
16347 |
488.46 |
Jul 24 2020 |
16347 |
488.46 |
Jul 17 2020 |
16375 |
488.46 |
Jul 10 2020 |
16411 |
488.46 |
Jul 03 2020 |
16480 |
488.46 |
Jun 26 2020 |
16480 |
488.46 |
Jun 19 2020 |
16480 |
488.46 |
Jun 12 2020 |
16489 |
488.46 |
Jun 05 2020 |
16516 |
488.46 |
May 29 2020 |
16542 |
488.46 |
May 22 2020 |
16589 |
488.46 |
May 15 2020 |
16589 |
488.46 |
May 08 2020 |
16597 |
488.46 |
May 01 2020 |
16606 |
488.46 |
Apr 24 2020 |
16659 |
488.46 |
Apr 17 2020 |
16660 |
488.46 |
Apr 10 2020 |
16660 |
488.46 |
Apr 03 2020 |
16660 |
488.46 |
Mar 27 2020 |
16660 |
488.46 |
Mar 20 2020 |
16673 |
488.46 |
Mar 13 2020 |
16673 |
488.46 |
Mar 06 2020 |
16673 |
488.46 |
Feb 28 2020 |
16647 |
488.46 |
Feb 21 2020 |
16710 |
488.46 |
Feb 14 2020 |
16719 |
488.46 |
Feb 07 2020 |
16740 |
488.46 |
Jan 31 2020 |
16760 |
488.46 |
Jan 24 2020 |
16387 |
488.46 |
Jan 17 2020 |
16430 |
488.46 |
Jan 10 2020 |
17117 |
488.46 |
Jan 03 2020 |
16999 |
488.46 |
Dec 27 2019 |
17014 |
488.46 |
Dec 20 2019 |
17045 |
488.46 |
Dec 13 2019 |
17111 |
488.46 |
Dec 06 2019 |
17478 |
494.31 |
Nov 29 2019 |
17881 |
494.31 |
Nov 22 2019 |
15931 |
472.66 |
Nov 15 2019 |
17984 |
492.05 |
Nov 08 2019 |
18198 |
492.05 |
Nov 01 2019 |
18283 |
492.05 |
Oct 25 2019 |
18293 |
492.05 |
Oct 18 2019 |
17884 |
492.05 |
Oct 11 2019 |
18128 |
492.05 |
Oct 04 2019 |
18259 |
492.05 |
Sep 27 2019 |
18215 |
492.05 |
Sep 20 2019 |
17956 |
492.05 |
Sep 13 2019 |
17966 |
492.05 |
Sep 06 2019 |
17584 |
492.05 |
Aug 30 2019 |
17630 |
492.05 |
Aug 23 2019 |
17652 |
492.05 |
Aug 16 2019 |
17494 |
492.05 |
Aug 09 2019 |
17494 |
492.05 |
Aug 02 2019 |
17502 |
492.05 |
Jul 26 2019 |
17513 |
492.05 |
Jul 19 2019 |
17532 |
492.05 |
Jul 12 2019 |
17564 |
492.05 |
Jul 05 2019 |
17576 |
492.05 |
Jun 28 2019 |
17621 |
492.05 |
Jun 21 2019 |
17647 |
492.05 |
Jun 14 2019 |
17644 |
492.05 |
Jun 07 2019 |
17621 |
492.05 |
May 31 2019 |
17649 |
492.05 |
May 24 2019 |
17652 |
492.05 |
May 17 2019 |
17682 |
492.05 |
May 10 2019 |
17673 |
492.05 |
May 03 2019 |
17699 |
492.05 |
Apr 26 2019 |
17695 |
492.05 |
Apr 19 2019 |
17695 |
492.05 |
Apr 12 2019 |
17701 |
492.05 |
Apr 05 2019 |
17701 |
492.05 |
Mar 29 2019 |
17702 |
492.05 |
Mar 22 2019 |
17694 |
492.05 |
Mar 15 2019 |
17701 |
492.05 |
Mar 08 2019 |
17627 |
492.05 |
Mar 01 2019 |
17633 |
492.05 |
Feb 22 2019 |
17628 |
492.05 |
Feb 15 2019 |
17640 |
492.05 |
Feb 08 2019 |
17611 |
492.05 |
Feb 01 2019 |
17639 |
492.05 |
Jan 25 2019 |
17647 |
492.05 |
Jan 18 2019 |
17173 |
492.05 |
Jan 11 2019 |
17796 |
492.05 |
Jan 04 2019 |
17916 |
492.05 |
Dec 28 2018 |
17890 |
492.05 |
Dec 21 2018 |
17780 |
492.05 |
Dec 14 2018 |
17829 |
491.3 |
Dec 07 2018 |
18031 |
491.3 |
Nov 30 2018 |
18297 |
491.3 |
Nov 23 2018 |
21812 |
528.88 |
Nov 16 2018 |
22311 |
529.38 |
Nov 09 2018 |
22462 |
529.38 |
Nov 02 2018 |
22613 |
529.38 |
Oct 26 2018 |
22424 |
529.38 |
Oct 19 2018 |
22534 |
529.38 |
Oct 12 2018 |
22392 |
529.38 |
Oct 05 2018 |
22123 |
529.38 |
Sep 28 2018 |
22205 |
529.38 |
Sep 21 2018 |
22228 |
529.38 |
Sep 14 2018 |
21958 |
529.38 |
Sep 07 2018 |
21839 |
529.38 |
Aug 31 2018 |
21635 |
529.38 |
Aug 24 2018 |
21553 |
529.38 |
Aug 17 2018 |
21543 |
529.38 |
Aug 10 2018 |
21557 |
529.38 |
Aug 03 2018 |
21591 |
529.38 |
Jul 27 2018 |
21606 |
529.38 |
Jul 20 2018 |
21628 |
529.38 |
Jul 13 2018 |
21629 |
529.38 |
Jul 06 2018 |
21586 |
529.38 |
Jun 29 2018 |
21652 |
529.38 |
Jun 22 2018 |
21652 |
529.38 |
Jun 15 2018 |
21675 |
529.38 |
Jun 08 2018 |
21709 |
529.38 |
Jun 01 2018 |
21692 |
529.38 |
May 25 2018 |
21715 |
529.38 |
May 18 2018 |
21670 |
529.38 |
May 11 2018 |
21699 |
529.38 |
May 04 2018 |
21797 |
529.38 |
Apr 27 2018 |
21787 |
529.38 |
Apr 20 2018 |
21846 |
529.38 |
Apr 13 2018 |
21838 |
529.38 |
Apr 06 2018 |
21838 |
529.38 |
Mar 30 2018 |
21839 |
529.38 |
Mar 23 2018 |
21839 |
529.38 |
Mar 16 2018 |
21821 |
529.38 |
Mar 09 2018 |
21821 |
529.38 |
Mar 02 2018 |
21829 |
529.38 |
Feb 23 2018 |
21825 |
529.38 |
Feb 16 2018 |
21843 |
529.38 |
Feb 09 2018 |
21837 |
529.38 |
Feb 02 2018 |
21856 |
529.38 |
Jan 26 2018 |
21890 |
529.38 |
Jan 19 2018 |
21812 |
529.38 |
Jan 12 2018 |
21362 |
529.38 |
Jan 05 2018 |
21570 |
529.38 |
Dec 29 2017 |
21629 |
529.38 |
Dec 22 2017 |
21618 |
529.38 |
Dec 15 2017 |
21620 |
529.38 |
Dec 08 2017 |
22029 |
529.38 |
Dec 01 2017 |
22280 |
529.38 |
Nov 24 2017 |
18893 |
495.01 |