| Nov 16 2018 |
23760 |
545.71 |
| Nov 09 2018 |
23926 |
545.71 |
| Nov 02 2018 |
24082 |
545.71 |
| Oct 26 2018 |
23851 |
545.71 |
| Oct 19 2018 |
23979 |
545.71 |
| Oct 12 2018 |
23835 |
545.71 |
| Oct 05 2018 |
23574 |
545.71 |
| Sep 28 2018 |
23682 |
545.71 |
| Sep 21 2018 |
23695 |
545.71 |
| Sep 14 2018 |
23424 |
545.71 |
| Sep 07 2018 |
23246 |
545.71 |
| Aug 31 2018 |
23029 |
545.71 |
| Aug 24 2018 |
22943 |
545.71 |
| Aug 17 2018 |
22933 |
545.71 |
| Aug 10 2018 |
22945 |
545.71 |
| Aug 03 2018 |
22978 |
545.71 |
| Jul 27 2018 |
22992 |
545.71 |
| Jul 20 2018 |
23015 |
545.71 |
| Jul 13 2018 |
23015 |
545.71 |
| Jul 06 2018 |
22983 |
545.71 |
| Jun 29 2018 |
23050 |
545.71 |
| Jun 22 2018 |
23050 |
545.71 |
| Jun 15 2018 |
23072 |
545.71 |
| Jun 08 2018 |
23105 |
545.71 |
| Jun 01 2018 |
23089 |
545.71 |
| May 25 2018 |
23116 |
545.71 |
| May 18 2018 |
23068 |
545.71 |
| May 11 2018 |
23098 |
545.71 |
| May 04 2018 |
23201 |
545.71 |
| Apr 27 2018 |
23190 |
545.71 |
| Apr 20 2018 |
23251 |
545.71 |
| Apr 13 2018 |
23245 |
545.71 |
| Apr 06 2018 |
23245 |
545.71 |
| Mar 30 2018 |
23244 |
545.71 |
| Mar 23 2018 |
23244 |
545.71 |
| Mar 16 2018 |
23227 |
545.71 |
| Mar 09 2018 |
23227 |
545.71 |
| Mar 02 2018 |
23236 |
545.71 |
| Feb 23 2018 |
23228 |
545.71 |
| Feb 16 2018 |
23246 |
545.71 |
| Feb 09 2018 |
23236 |
545.71 |
| Feb 02 2018 |
23253 |
545.71 |
| Jan 26 2018 |
23285 |
545.71 |
| Jan 19 2018 |
23201 |
545.71 |
| Jan 12 2018 |
22735 |
545.71 |
| Jan 05 2018 |
22947 |
545.71 |
| Dec 29 2017 |
23014 |
545.71 |
| Dec 22 2017 |
23006 |
545.71 |
| Dec 15 2017 |
23011 |
545.71 |
| Dec 08 2017 |
23435 |
545.71 |
| Dec 01 2017 |
23710 |
545.71 |
| Nov 24 2017 |
23756 |
545.71 |
