| Nov 30 2018 |
23624 |
553.43 |
| Nov 23 2018 |
23877 |
553.43 |
| Nov 16 2018 |
26858 |
584.09 |
| Nov 09 2018 |
27043 |
584.09 |
| Nov 02 2018 |
27226 |
584.09 |
| Oct 26 2018 |
27043 |
584.09 |
| Oct 19 2018 |
27239 |
584.09 |
| Oct 12 2018 |
27037 |
584.09 |
| Oct 05 2018 |
26773 |
584.09 |
| Sep 28 2018 |
26859 |
584.09 |
| Sep 21 2018 |
26900 |
584.09 |
| Sep 14 2018 |
26587 |
584.09 |
| Sep 07 2018 |
26338 |
584.09 |
| Aug 31 2018 |
26073 |
584.09 |
| Aug 24 2018 |
25986 |
584.09 |
| Aug 17 2018 |
25976 |
584.09 |
| Aug 10 2018 |
25990 |
584.09 |
| Aug 03 2018 |
26025 |
584.09 |
| Jul 27 2018 |
26042 |
584.09 |
| Jul 20 2018 |
26069 |
584.09 |
| Jul 13 2018 |
26072 |
584.09 |
| Jul 06 2018 |
26044 |
584.09 |
| Jun 29 2018 |
26118 |
584.09 |
| Jun 22 2018 |
26118 |
584.09 |
| Jun 15 2018 |
26143 |
584.09 |
| Jun 08 2018 |
26179 |
584.09 |
| Jun 01 2018 |
26159 |
584.09 |
| May 25 2018 |
26189 |
584.09 |
| May 18 2018 |
26133 |
584.09 |
| May 11 2018 |
26164 |
584.09 |
| May 04 2018 |
26278 |
584.09 |
| Apr 27 2018 |
26267 |
584.09 |
| Apr 20 2018 |
26337 |
584.09 |
| Apr 13 2018 |
26329 |
584.09 |
| Apr 06 2018 |
26329 |
584.09 |
| Mar 30 2018 |
26328 |
584.09 |
| Mar 23 2018 |
26328 |
584.09 |
| Mar 16 2018 |
26310 |
584.09 |
| Mar 09 2018 |
26310 |
584.09 |
| Mar 02 2018 |
26318 |
584.09 |
| Feb 23 2018 |
26307 |
584.09 |
| Feb 16 2018 |
26324 |
584.09 |
| Feb 09 2018 |
26315 |
584.09 |
| Feb 02 2018 |
26339 |
584.09 |
| Jan 26 2018 |
26376 |
584.09 |
| Jan 19 2018 |
26275 |
584.09 |
| Jan 12 2018 |
25806 |
584.09 |
| Jan 05 2018 |
26005 |
584.09 |
| Dec 29 2017 |
26085 |
584.09 |
| Dec 22 2017 |
26078 |
584.09 |
| Dec 15 2017 |
26092 |
584.09 |
| Dec 08 2017 |
26539 |
584.09 |
| Dec 01 2017 |
29166 |
614.75 |
| Nov 24 2017 |
29196 |
614.75 |
