| Nov 16 2018 |
32646 |
685.49 |
| Nov 09 2018 |
32921 |
685.49 |
| Nov 02 2018 |
33197 |
685.49 |
| Oct 26 2018 |
33122 |
685.49 |
| Oct 19 2018 |
33338 |
685.49 |
| Oct 12 2018 |
33140 |
685.49 |
| Oct 05 2018 |
32883 |
685.49 |
| Sep 28 2018 |
32999 |
685.49 |
| Sep 21 2018 |
33143 |
685.49 |
| Sep 14 2018 |
32659 |
685.49 |
| Sep 07 2018 |
32357 |
685.49 |
| Aug 31 2018 |
32037 |
685.49 |
| Aug 24 2018 |
31934 |
685.49 |
| Aug 17 2018 |
31928 |
685.49 |
| Aug 10 2018 |
31950 |
685.49 |
| Aug 03 2018 |
31984 |
685.49 |
| Jul 27 2018 |
32001 |
685.49 |
| Jul 20 2018 |
32034 |
685.49 |
| Jul 13 2018 |
32037 |
685.49 |
| Jul 06 2018 |
32006 |
685.49 |
| Jun 29 2018 |
32093 |
685.49 |
| Jun 22 2018 |
32093 |
685.49 |
| Jun 15 2018 |
32114 |
685.49 |
| Jun 08 2018 |
32157 |
685.49 |
| Jun 01 2018 |
32131 |
685.49 |
| May 25 2018 |
32170 |
685.49 |
| May 18 2018 |
32109 |
685.49 |
| May 11 2018 |
32139 |
685.49 |
| May 04 2018 |
32262 |
685.49 |
| Apr 27 2018 |
32247 |
685.49 |
| Apr 20 2018 |
32318 |
685.49 |
| Apr 13 2018 |
32308 |
685.49 |
| Apr 06 2018 |
32308 |
685.49 |
| Mar 30 2018 |
32306 |
685.49 |
| Mar 23 2018 |
32306 |
685.49 |
| Mar 16 2018 |
32288 |
685.49 |
| Mar 09 2018 |
32288 |
685.49 |
| Mar 02 2018 |
32296 |
685.49 |
| Feb 23 2018 |
32289 |
685.49 |
| Feb 16 2018 |
32306 |
685.49 |
| Feb 09 2018 |
32296 |
685.49 |
| Feb 02 2018 |
32325 |
685.49 |
| Jan 26 2018 |
32357 |
685.49 |
| Jan 19 2018 |
32237 |
685.49 |
| Jan 12 2018 |
31759 |
685.49 |
| Jan 05 2018 |
31923 |
685.49 |
| Dec 29 2017 |
32030 |
685.49 |
| Dec 22 2017 |
32018 |
685.49 |
| Dec 15 2017 |
32048 |
685.49 |
| Dec 08 2017 |
32514 |
685.49 |
| Dec 01 2017 |
32878 |
685.49 |
| Nov 24 2017 |
32900 |
685.49 |
