| Oct 18 2019 |
23045 |
551.16 |
| Oct 11 2019 |
15917 |
469.1 |
| Oct 04 2019 |
16007 |
469.1 |
| Sep 27 2019 |
15989 |
469.1 |
| Sep 06 2019 |
17500 |
491.02 |
| Aug 30 2019 |
17545 |
491.02 |
| Aug 23 2019 |
17567 |
491.02 |
| Aug 16 2019 |
17410 |
491.02 |
| Aug 09 2019 |
17410 |
491.02 |
| Aug 02 2019 |
17418 |
491.02 |
| Jul 26 2019 |
17430 |
491.02 |
| Jul 19 2019 |
17450 |
491.02 |
| Jul 12 2019 |
17480 |
491.02 |
| Jul 05 2019 |
17492 |
491.02 |
| Jun 28 2019 |
17534 |
491.02 |
| Jun 21 2019 |
17559 |
491.02 |
| Jun 14 2019 |
17556 |
491.02 |
| Jun 07 2019 |
17534 |
491.02 |
| May 31 2019 |
17561 |
491.02 |
| May 24 2019 |
17566 |
491.02 |
| May 17 2019 |
17595 |
491.02 |
| May 10 2019 |
17586 |
491.02 |
| May 03 2019 |
17612 |
491.02 |
| Apr 26 2019 |
17608 |
491.02 |
| Apr 19 2019 |
17609 |
491.02 |
| Apr 12 2019 |
17615 |
491.02 |
| Apr 05 2019 |
17615 |
491.02 |
| Mar 29 2019 |
17616 |
491.02 |
| Mar 22 2019 |
17609 |
491.02 |
| Mar 15 2019 |
17614 |
491.02 |
| Mar 08 2019 |
17539 |
491.02 |
| Mar 01 2019 |
17546 |
491.02 |
| Feb 22 2019 |
17541 |
491.02 |
| Feb 15 2019 |
17553 |
491.02 |
| Feb 08 2019 |
17524 |
491.02 |
| Feb 01 2019 |
17552 |
491.02 |
| Jan 25 2019 |
17560 |
491.02 |
| Jan 18 2019 |
17090 |
491.02 |
| Jan 11 2019 |
17712 |
491.02 |
| Jan 04 2019 |
17826 |
491.02 |
| Dec 28 2018 |
17799 |
491.02 |
| Dec 21 2018 |
17687 |
491.02 |
| Dec 14 2018 |
17800 |
491.02 |
| Dec 07 2018 |
18002 |
491.02 |
| Nov 30 2018 |
18271 |
491.02 |
| Nov 23 2018 |
18487 |
491.02 |
| Nov 16 2018 |
18692 |
489.28 |
| Nov 09 2018 |
18793 |
489.28 |
| Nov 02 2018 |
18842 |
489.28 |
| Oct 26 2018 |
18605 |
489.28 |
| Oct 19 2018 |
18291 |
485.81 |
| Oct 12 2018 |
18152 |
485.81 |
| Oct 05 2018 |
17865 |
485.81 |
| Sep 28 2018 |
17930 |
485.81 |
| Sep 21 2018 |
17933 |
485.81 |
| Sep 14 2018 |
17737 |
485.81 |
| Sep 07 2018 |
17624 |
485.81 |
| Aug 31 2018 |
17454 |
485.81 |
| Aug 24 2018 |
17370 |
485.81 |
| Aug 17 2018 |
17355 |
485.81 |
| Aug 10 2018 |
17367 |
485.81 |
| Aug 03 2018 |
17393 |
485.81 |
| Jul 27 2018 |
17406 |
485.81 |
| Jul 20 2018 |
17423 |
485.81 |
| Jul 13 2018 |
17424 |
485.81 |
| Jul 06 2018 |
17392 |
485.81 |
| Jun 29 2018 |
17454 |
485.81 |
| Jun 22 2018 |
17454 |
485.81 |
| Jun 15 2018 |
17478 |
485.81 |
| Jun 08 2018 |
17505 |
485.81 |
| Jun 01 2018 |
17493 |
485.81 |
| May 25 2018 |
17515 |
485.81 |
| May 18 2018 |
17483 |
485.81 |
| May 11 2018 |
17511 |
485.81 |
| May 04 2018 |
17591 |
485.81 |
| Apr 27 2018 |
17584 |
485.81 |
| Apr 20 2018 |
17637 |
485.81 |
| Apr 13 2018 |
17631 |
485.81 |
| Apr 06 2018 |
17631 |
485.81 |
| Mar 30 2018 |
17630 |
485.81 |
| Mar 23 2018 |
17630 |
485.81 |
| Mar 16 2018 |
17617 |
485.81 |
| Mar 09 2018 |
17617 |
485.81 |
| Mar 02 2018 |
17622 |
485.81 |
| Feb 23 2018 |
17616 |
485.81 |
| Feb 16 2018 |
17631 |
485.81 |
| Feb 09 2018 |
17620 |
485.81 |
| Feb 02 2018 |
17630 |
485.81 |
| Jan 26 2018 |
17664 |
485.81 |
| Jan 19 2018 |
17609 |
485.81 |
| Jan 12 2018 |
17182 |
485.81 |
| Jan 05 2018 |
17409 |
485.81 |
| Dec 29 2017 |
17449 |
485.81 |
| Dec 22 2017 |
17427 |
485.81 |
| Dec 15 2017 |
17392 |
485.81 |
| Dec 08 2017 |
17753 |
485.81 |
| Dec 01 2017 |
17905 |
485.81 |
| Nov 24 2017 |
17937 |
485.81 |
