| Oct 27 2022 |
1082 |
541.05 |
| Oct 20 2022 |
1060 |
541.05 |
| Oct 13 2022 |
1045 |
541.05 |
| Oct 06 2022 |
989 |
541.05 |
| Sep 29 2022 |
969 |
541.05 |
| Sep 22 2022 |
956 |
541.05 |
| Sep 15 2022 |
939 |
541.05 |
| Sep 08 2022 |
927 |
541.05 |
| Sep 01 2022 |
924 |
541.05 |
| Aug 25 2022 |
923 |
541.05 |
| Aug 18 2022 |
924 |
541.05 |
| Aug 11 2022 |
924 |
541.05 |
| Aug 04 2022 |
925 |
541.05 |
| Jul 28 2022 |
925 |
541.05 |
| Jul 21 2022 |
925 |
541.05 |
| Jul 14 2022 |
925 |
541.05 |
| Jul 07 2022 |
925 |
541.05 |
| Jun 30 2022 |
925 |
541.05 |
| Jun 23 2022 |
933 |
541.05 |
| Jun 16 2022 |
933 |
541.05 |
| Jun 09 2022 |
930 |
541.05 |
| Jun 02 2022 |
930 |
541.05 |
| May 26 2022 |
930 |
541.05 |
| May 19 2022 |
930 |
541.05 |
| May 12 2022 |
930 |
541.05 |
| May 05 2022 |
930 |
541.05 |
| Apr 28 2022 |
930 |
541.05 |
| Apr 21 2022 |
930 |
541.05 |
| Apr 14 2022 |
930 |
541.05 |
| Apr 07 2022 |
930 |
541.05 |
| Mar 31 2022 |
930 |
541.05 |
| Mar 24 2022 |
930 |
541.05 |
| Mar 17 2022 |
930 |
541.05 |
| Mar 10 2022 |
930 |
541.05 |
| Mar 03 2022 |
930 |
541.05 |
| Feb 24 2022 |
928 |
541.05 |
| Feb 17 2022 |
932 |
541.05 |
| Feb 10 2022 |
934 |
541.05 |
| Feb 03 2022 |
935 |
541.05 |
| Jan 27 2022 |
943 |
541.05 |
| Jan 20 2022 |
907 |
541.05 |
| Jan 13 2022 |
911 |
541.05 |
| Jan 06 2022 |
1001 |
541.05 |
| Dec 30 2021 |
1000 |
541.05 |
| Dec 23 2021 |
1000 |
541.05 |
| Dec 16 2021 |
1006 |
541.05 |
| Dec 09 2021 |
1074 |
541.05 |
| Dec 02 2021 |
1080 |
541.05 |
| Nov 25 2021 |
1097 |
541.05 |
| Nov 18 2021 |
979 |
525.61 |
| Nov 11 2021 |
1005 |
525.61 |
| Nov 04 2021 |
1009 |
525.61 |
| Oct 28 2021 |
987 |
525.61 |
| Oct 21 2021 |
988 |
525.61 |
| Oct 14 2021 |
994 |
525.61 |
| Oct 07 2021 |
934 |
525.61 |
| Sep 30 2021 |
918 |
525.61 |
| Sep 23 2021 |
1769 |
545.4 |
| Sep 16 2021 |
1791 |
545.4 |
| Sep 09 2021 |
1815 |
545.4 |
| Sep 02 2021 |
1852 |
545.4 |
| Aug 26 2021 |
1862 |
545.4 |
| Aug 19 2021 |
1862 |
545.4 |
| Aug 12 2021 |
1865 |
545.4 |
| Aug 05 2021 |
1871 |
545.4 |
| Jul 29 2021 |
1874 |
545.4 |
| Jun 03 2021 |
1776 |
545.4 |
| May 21 2021 |
4665 |
541.05 |
| May 14 2021 |
4532 |
541.05 |
| May 07 2021 |
4532 |
541.05 |
| Apr 30 2021 |
4478 |
541.05 |
| Apr 23 2021 |
4478 |
541.05 |
| Apr 16 2021 |
4478 |
541.05 |
| Apr 09 2021 |
4478 |
541.05 |
| Apr 02 2021 |
4457 |
541.05 |
| Mar 26 2021 |
4459 |
541.05 |
| Mar 19 2021 |
4435 |
541.05 |
| Mar 12 2021 |
4435 |
541.05 |
| Mar 05 2021 |
4435 |
541.05 |
| Feb 26 2021 |
4435 |
541.05 |
| Feb 19 2021 |
4417 |
541.05 |
| Feb 12 2021 |
4457 |
541.05 |
| Feb 05 2021 |
4476 |
541.05 |
| Jan 29 2021 |
4543 |
541.05 |
| Jan 22 2021 |
4520 |
541.05 |
| Jan 15 2021 |
4234 |
541.05 |
| Jan 08 2021 |
5322 |
541.05 |
| Jan 01 2021 |
5295 |
541.05 |
| Dec 25 2020 |
5427 |
541.05 |
| Dec 18 2020 |
5738 |
541.05 |
| Dec 11 2020 |
7075 |
541.05 |
| Dec 04 2020 |
8915 |
541.05 |
| Nov 27 2020 |
9074 |
541.05 |
| Nov 20 2020 |
10493 |
525.61 |
| Nov 13 2020 |
11067 |
510.17 |
| Nov 06 2020 |
12033 |
510.17 |
| Oct 30 2020 |
12986 |
510.17 |
| Oct 23 2020 |
14021 |
510.17 |
| Oct 16 2020 |
14840 |
510.17 |
| Oct 09 2020 |
15599 |
510.17 |
| Oct 02 2020 |
16165 |
510.17 |
| Sep 25 2020 |
19061 |
547.58 |
| Sep 18 2020 |
19586 |
547.58 |
| Sep 11 2020 |
19970 |
547.58 |
| Sep 04 2020 |
20386 |
547.58 |
| Aug 28 2020 |
20587 |
547.58 |
| Aug 21 2020 |
20651 |
547.58 |
| Aug 14 2020 |
20675 |
547.58 |
| Aug 07 2020 |
20829 |
547.58 |
| Jul 31 2020 |
20928 |
547.58 |
| Jul 24 2020 |
20928 |
547.58 |
| Jul 17 2020 |
20959 |
547.58 |
| Jul 10 2020 |
20998 |
547.58 |
| Jul 03 2020 |
21080 |
547.58 |
| Jun 26 2020 |
21080 |
547.58 |
| Jun 19 2020 |
21080 |
547.58 |
| Jun 12 2020 |
21090 |
547.58 |
| Jun 05 2020 |
21125 |
547.58 |
| May 29 2020 |
21158 |
547.58 |
| May 22 2020 |
21206 |
547.58 |
| May 15 2020 |
21206 |
547.58 |
| May 08 2020 |
21218 |
547.58 |
| May 01 2020 |
21225 |
547.58 |
| Apr 24 2020 |
21289 |
547.58 |
| Apr 17 2020 |
21290 |
547.58 |
| Apr 10 2020 |
21290 |
547.58 |
| Apr 03 2020 |
21290 |
547.58 |
| Mar 27 2020 |
21290 |
547.58 |
| Mar 20 2020 |
21307 |
547.58 |
| Mar 13 2020 |
21307 |
547.58 |
| Mar 06 2020 |
21307 |
547.58 |
| Feb 28 2020 |
21289 |
547.58 |
| Feb 21 2020 |
21349 |
547.58 |
| Feb 14 2020 |
21360 |
547.58 |
| Feb 07 2020 |
21381 |
547.58 |
| Jan 31 2020 |
21403 |
547.58 |
| Jan 24 2020 |
20987 |
547.58 |
| Jan 17 2020 |
21038 |
547.58 |
| Jan 10 2020 |
21773 |
547.58 |
| Jan 03 2020 |
21641 |
547.58 |
| Dec 27 2019 |
21660 |
547.58 |
| Dec 20 2019 |
21700 |
547.58 |
| Dec 13 2019 |
21784 |
547.58 |
| Dec 06 2019 |
21724 |
547.58 |
| Nov 29 2019 |
24928 |
585 |
| Nov 22 2019 |
25084 |
585 |
| Nov 15 2019 |
25334 |
585 |
| Nov 08 2019 |
25782 |
585 |
| Nov 01 2019 |
25992 |
585 |
| Oct 25 2019 |
27587 |
606.67 |
| Oct 18 2019 |
27072 |
606.67 |
| Oct 11 2019 |
27493 |
606.67 |
| Oct 04 2019 |
27566 |
606.67 |
| Sep 27 2019 |
28849 |
628.33 |
| Sep 20 2019 |
28524 |
628.33 |
| Sep 13 2019 |
28338 |
628.33 |
| Sep 06 2019 |
27784 |
628.33 |
| Aug 30 2019 |
27905 |
628.33 |
| Aug 23 2019 |
27924 |
628.33 |
| Aug 16 2019 |
27638 |
628.33 |
| Aug 09 2019 |
27638 |
628.33 |
| Aug 02 2019 |
27654 |
628.33 |
| Jul 26 2019 |
27673 |
628.33 |
| Jul 19 2019 |
27687 |
628.33 |
| Jul 12 2019 |
27737 |
628.33 |
| Jul 05 2019 |
27753 |
628.33 |
| Jun 28 2019 |
27812 |
628.33 |
| Jun 21 2019 |
27843 |
628.33 |
| Jun 14 2019 |
27832 |
628.33 |
| Jun 07 2019 |
27806 |
628.33 |
| May 31 2019 |
27843 |
628.33 |
| May 24 2019 |
27847 |
628.33 |
| May 17 2019 |
27894 |
628.33 |
| May 10 2019 |
27884 |
628.33 |
| May 03 2019 |
27914 |
628.33 |
| Apr 26 2019 |
27910 |
628.33 |
| Apr 19 2019 |
27915 |
628.33 |
| Apr 12 2019 |
27927 |
628.33 |
| Apr 05 2019 |
27927 |
628.33 |
| Mar 29 2019 |
27928 |
628.33 |
| Mar 22 2019 |
27908 |
628.33 |
| Mar 15 2019 |
27921 |
628.33 |
| Mar 08 2019 |
27818 |
628.33 |
| Mar 01 2019 |
27826 |
628.33 |
| Feb 22 2019 |
27816 |
628.33 |
| Feb 15 2019 |
27827 |
628.33 |
| Feb 08 2019 |
27786 |
628.33 |
| Feb 01 2019 |
27813 |
628.33 |
| Jan 25 2019 |
27827 |
628.33 |
| Jan 18 2019 |
27298 |
628.33 |
| Jan 11 2019 |
28041 |
628.33 |
| Jan 04 2019 |
28211 |
628.33 |
| Dec 28 2018 |
28122 |
628.33 |
| Dec 21 2018 |
27908 |
628.33 |
| Dec 14 2018 |
28109 |
628.33 |
| Dec 07 2018 |
28476 |
628.33 |
| Nov 30 2018 |
28902 |
628.33 |
| Nov 23 2018 |
29230 |
628.33 |
| Nov 16 2018 |
29949 |
628.33 |
| Nov 09 2018 |
30155 |
628.33 |
| Nov 02 2018 |
30358 |
628.33 |
